Infinity Rising Token Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00192
+0.00%
$ 5.78 million $ 14,541
11:05 PM $ 0.00192
+0.00%
$ 5.78 million $ 14,543
11:04 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
11:03 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
11:02 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
11:01 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
11:00 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
10:59 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
10:58 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
10:57 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
10:56 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
10:55 PM $ 0.00192
+0.00%
$ 5.77 million $ 14,543
10:54 PM $ 0.00192
-0.07%
$ 5.77 million $ 14,543
10:53 PM $ 0.00193
+0.00%
$ 5.77 million $ 14,275
10:52 PM $ 0.00193
+0.00%
$ 5.77 million $ 14,275
10:51 PM $ 0.00193
+0.00%
$ 5.77 million $ 14,275
10:50 PM $ 0.00193
+0.00%
$ 5.77 million $ 14,275
10:49 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,275
10:48 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,275
10:47 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,275
10:46 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,275
10:45 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,275
10:44 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,275
10:43 PM $ 0.00193
+0.04%
$ 5.78 million $ 14,275
10:42 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,293
10:41 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,293
10:40 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,293
10:39 PM $ 0.00193
-0.24%
$ 5.78 million $ 14,293
10:38 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,834
10:37 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,834
10:36 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,834
10:35 PM $ 0.00193
+0.00%
$ 5.78 million $ 15,155
10:34 PM $ 0.00193
+0.00%
$ 5.79 million $ 15,155
10:33 PM $ 0.00193
-0.30%
$ 5.79 million $ 15,155
10:32 PM $ 0.00194
+0.00%
$ 5.79 million $ 14,960
10:31 PM $ 0.00194
+0.00%
$ 5.79 million $ 14,960
10:30 PM $ 0.00194
+0.00%
$ 5.79 million $ 14,960
10:29 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,960
10:28 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,960
10:27 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,960
10:26 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,957
10:25 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,957
10:24 PM $ 0.00194
-0.08%
$ 5.81 million $ 14,957
10:23 PM $ 0.00194
+0.00%
$ 5.81 million $ 15,379
10:22 PM $ 0.00194
+0.00%
$ 5.81 million $ 15,379
10:21 PM $ 0.00194
+0.00%
$ 5.81 million $ 15,679
10:20 PM $ 0.00194
+0.00%
$ 5.81 million $ 15,679
10:19 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:18 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:17 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631