Infinity Rising Token Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00344
-1.36%
$ 10.31 million $ 6,123
Apr 23, 3 PM $ 0.00348
-0.12%
$ 10.44 million $ 5,186
Apr 23, 2 PM $ 0.00348
+0.01%
$ 10.43 million $ 3,868
Apr 23, 1 PM $ 0.00348
+0.77%
$ 10.44 million $ 3,808
Apr 23, 12 PM $ 0.00346
+0.20%
$ 10.37 million $ 2,858
Apr 23, 11 AM $ 0.00343
+0.85%
$ 10.3 million $ 3,015
Apr 23, 10 AM $ 0.00341
-0.06%
$ 10.23 million $ 3,193
Apr 23, 9 AM $ 0.00342
-0.18%
$ 10.25 million $ 3,567
Apr 23, 8 AM $ 0.00343
-0.97%
$ 10.28 million $ 3,579
Apr 23, 7 AM $ 0.00346
-0.18%
$ 10.37 million $ 3,298
Apr 23, 6 AM $ 0.00347
+0.48%
$ 10.41 million $ 3,303
Apr 23, 5 AM $ 0.00343
+0.00%
$ 10.29 million $ 4,053
Apr 23, 4 AM $ 0.00343
+0.47%
$ 10.3 million $ 4,110
Apr 23, 3 AM $ 0.00341
-0.15%
$ 10.24 million $ 4,093
Apr 23, 2 AM $ 0.00342
-0.61%
$ 10.27 million $ 6,207
Apr 23, 1 AM $ 0.00344
-0.54%
$ 10.31 million $ 6,254
Apr 23, 12 AM $ 0.00346
+0.03%
$ 10.37 million $ 6,270
Apr 22, 11 PM $ 0.00346
-1.13%
$ 10.38 million $ 6,273
Apr 22, 10 PM $ 0.00351
-0.53%
$ 10.52 million $ 6,364
Apr 22, 9 PM $ 0.00352
-0.02%
$ 10.56 million $ 6,413
Apr 22, 8 PM $ 0.00352
-0.06%
$ 10.57 million $ 6,400
Apr 22, 7 PM $ 0.00353
+0.00%
$ 10.58 million $ 6,385
Apr 22, 6 PM $ 0.00353
+0.25%
$ 10.6 million $ 6,369
Apr 22, 5 PM $ 0.00352
-0.23%
$ 10.57 million $ 5,936
Apr 22, 4 PM $ 0.00354
-0.95%
$ 10.61 million $ 5,949
Apr 22, 3 PM $ 0.00356
-0.02%
$ 10.68 million $ 5,904
Apr 22, 2 PM $ 0.00356
-0.28%
$ 10.69 million $ 5,922
Apr 22, 1 PM $ 0.00357
+0.01%
$ 10.7 million $ 6,346
Apr 22, 12 PM $ 0.00357
-0.84%
$ 10.71 million $ 6,566
Apr 22, 11 AM $ 0.0036
-1.04%
$ 10.8 million $ 6,419
Apr 22, 10 AM $ 0.00361
+0.10%
$ 10.82 million $ 5,007
Apr 22, 9 AM $ 0.0036
-0.42%
$ 10.83 million $ 4,757
Apr 22, 8 AM $ 0.00362
-0.02%
$ 10.87 million $ 4,568
Apr 22, 7 AM $ 0.00362
-0.38%
$ 10.86 million $ 4,659
Apr 22, 6 AM $ 0.00363
-0.32%
$ 10.9 million $ 4,670
Apr 22, 5 AM $ 0.00366
+1.04%
$ 10.97 million $ 3,879
Apr 22, 4 AM $ 0.00361
+0.01%
$ 10.84 million $ 3,687
Apr 22, 3 AM $ 0.00362
-0.34%
$ 10.85 million $ 3,682
Apr 22, 2 AM $ 0.00355
+1.53%
$ 10.66 million $ 2,300
Apr 22, 1 AM $ 0.0035
-0.55%
$ 10.49 million $ 2,312
Apr 22, 12 AM $ 0.00351
+0.24%
$ 10.54 million $ 2,324
Apr 21, 11 PM $ 0.00349
+0.13%
$ 10.48 million $ 2,316
Apr 21, 10 PM $ 0.00348
-0.25%
$ 10.43 million $ 2,305
Apr 21, 9 PM $ 0.00348
-0.08%
$ 10.45 million $ 2,159
Apr 21, 8 PM $ 0.00349
+1.30%
$ 10.46 million $ 2,160
Apr 21, 7 PM $ 0.00347
+0.41%
$ 10.42 million $ 2,133
Apr 21, 6 PM $ 0.00346
-0.27%
$ 10.38 million $ 2,995
Apr 21, 5 PM $ 0.00345
-1.36%
$ 10.34 million $ 4,149
Apr 21, 4 PM $ 0.00349
-0.35%
$ 10.47 million $ 4,177
Apr 21, 3 PM $ 0.00349
-0.67%
$ 10.48 million $ 4,206