Infinity Rising Token Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00148
-0.16%
$4.45 million $3,863
Jun 27, 8 AM $0.00149
-0.11%
$4.46 million $3,865
Jun 27, 7 AM $0.00149
-0.17%
$4.47 million $3,861
Jun 27, 6 AM $0.00149
-0.16%
$4.46 million $3,856
Jun 27, 5 AM $0.00149
-0.17%
$4.47 million $3,840
Jun 27, 4 AM $0.00149
+0.41%
$4.48 million $3,793
Jun 27, 3 AM $0.00149
-0.13%
$4.47 million $3,335
Jun 27, 2 AM $0.00149
+0.62%
$4.47 million $3,213
Jun 27, 1 AM $0.00148
-0.72%
$4.44 million $3,192
Jun 27, 12 AM $0.00149
-0.65%
$4.47 million $2,260
Jun 26, 11 PM $0.0015
+0.99%
$4.5 million $979
Jun 26, 10 PM $0.00149
-0.34%
$4.46 million $907
Jun 26, 9 PM $0.00149
-0.34%
$4.47 million $1,009
Jun 26, 8 PM $0.0015
-0.16%
$4.5 million $1,022
Jun 26, 7 PM $0.0015
+0.47%
$4.51 million $1,071
Jun 26, 6 PM $0.0015
-0.35%
$4.5 million $1,191
Jun 26, 5 PM $0.00151
+0.66%
$4.52 million $2,087
Jun 26, 4 PM $0.0015
+0.18%
$4.49 million $2,054
Jun 26, 3 PM $0.00149
+1.22%
$4.46 million $2,594
Jun 26, 2 PM $0.00147
+1.24%
$4.41 million $2,552
Jun 26, 1 PM $0.00144
-0.41%
$4.32 million $3,481
Jun 26, 12 PM $0.00147
+0.99%
$4.4 million $4,081
Jun 26, 11 AM $0.00146
+0.19%
$4.37 million $4,106
Jun 26, 10 AM $0.00146
-0.09%
$4.38 million $4,109
Jun 26, 9 AM $0.00146
-0.23%
$4.38 million $4,128
Jun 26, 8 AM $0.00147
-0.90%
$4.4 million $3,236
Jun 26, 7 AM $0.00148
+1.20%
$4.45 million $3,274
Jun 26, 6 AM $0.00145
+0.63%
$4.36 million $3,244
Jun 26, 5 AM $0.00144
-0.25%
$4.32 million $3,199
Jun 26, 4 AM $0.00145
+0.40%
$4.35 million $3,150
Jun 26, 3 AM $0.00143
+0.83%
$4.3 million $3,142
Jun 26, 2 AM $0.00143
-1.06%
$4.29 million $3,119
Jun 26, 1 AM $0.00144
-1.02%
$4.33 million $3,171
Jun 26, 12 AM $0.00146
-0.07%
$4.38 million $4,865
Jun 25, 11 PM $0.00147
+0.50%
$4.4 million $4,894
Jun 25, 10 PM $0.00146
+0.26%
$4.38 million $4,888
Jun 25, 9 PM $0.00146
+1.88%
$4.38 million $4,842
Jun 25, 8 PM $0.00143
-0.53%
$4.28 million $4,695
Jun 25, 7 PM $0.00144
-0.27%
$4.31 million $6,473
Jun 25, 6 PM $0.00144
-2.41%
$4.33 million $6,526
Jun 25, 5 PM $0.00149
+2.42%
$4.46 million $5,980
Jun 25, 4 PM $0.00145
+0.52%
$4.35 million $6,602
Jun 25, 3 PM $0.00144
-0.40%
$4.32 million $5,908
Jun 25, 2 PM $0.00143
+0.92%
$4.3 million $5,993
Jun 25, 1 PM $0.00143
-2.00%
$4.3 million $5,823
Jun 25, 12 PM $0.00146
-1.77%
$4.38 million $5,377
Jun 25, 11 AM $0.00149
-2.17%
$4.46 million $4,796
Jun 25, 10 AM $0.00152
-0.42%
$4.56 million $4,538
Jun 25, 9 AM $0.00153
-0.07%
$4.58 million $5,584
Jun 25, 8 AM $0.00153
-0.18%
$4.58 million $5,585