Infinity Rising Token Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,834
10:36 PM $ 0.00193
+0.00%
$ 5.78 million $ 14,834
10:35 PM $ 0.00193
+0.00%
$ 5.78 million $ 15,155
10:34 PM $ 0.00193
+0.00%
$ 5.79 million $ 15,155
10:33 PM $ 0.00193
-0.30%
$ 5.79 million $ 15,155
10:32 PM $ 0.00194
+0.00%
$ 5.79 million $ 14,960
10:31 PM $ 0.00194
+0.00%
$ 5.79 million $ 14,960
10:30 PM $ 0.00194
+0.00%
$ 5.79 million $ 14,960
10:29 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,960
10:28 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,960
10:27 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,960
10:26 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,957
10:25 PM $ 0.00194
+0.00%
$ 5.81 million $ 14,957
10:24 PM $ 0.00194
-0.08%
$ 5.81 million $ 14,957
10:23 PM $ 0.00194
+0.00%
$ 5.81 million $ 15,379
10:22 PM $ 0.00194
+0.00%
$ 5.81 million $ 15,379
10:21 PM $ 0.00194
+0.00%
$ 5.81 million $ 15,679
10:20 PM $ 0.00194
+0.00%
$ 5.81 million $ 15,679
10:19 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:18 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:17 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:16 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:15 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:14 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:13 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,726
10:12 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,726
10:11 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,726
10:10 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,726
10:09 PM $ 0.00194
-0.21%
$ 5.82 million $ 15,718
10:08 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,718
10:07 PM $ 0.00195
+0.00%
$ 5.82 million $ 15,644
10:06 PM $ 0.00195
+0.00%
$ 5.82 million $ 15,644
10:05 PM $ 0.00195
+0.00%
$ 5.82 million $ 15,644
10:04 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,644
10:03 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,644
10:02 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,644
10:01 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
10:00 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:59 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:58 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:57 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:56 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:55 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:54 PM $ 0.00195
+0.01%
$ 5.85 million $ 15,634
9:53 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,756
9:52 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,756
9:51 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:50 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:49 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:48 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759