Infinity Rising Token Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.0015
-0.01%
$4.51 million $1,936
Jun 29, 10 AM $0.00151
+0.22%
$4.52 million $1,890
Jun 29, 9 AM $0.0015
+0.28%
$4.5 million $1,883
Jun 29, 8 AM $0.00149
-1.26%
$4.48 million $1,855
Jun 29, 7 AM $0.00151
-0.23%
$4.54 million $1,831
Jun 29, 6 AM $0.00152
+0.87%
$4.56 million $1,831
Jun 29, 5 AM $0.0015
-0.31%
$4.5 million $2,096
Jun 29, 4 AM $0.00151
-0.12%
$4.53 million $2,090
Jun 29, 3 AM $0.00152
+0.68%
$4.55 million $2,023
Jun 29, 2 AM $0.0015
-0.05%
$4.5 million $2,002
Jun 29, 1 AM $0.00149
+0.33%
$4.48 million $1,993
Jun 29, 12 AM $0.00148
-1.24%
$4.45 million $1,985
Jun 28, 11 PM $0.0015
+0.88%
$4.49 million $2,728
Jun 28, 10 PM $0.00148
-0.14%
$4.45 million $2,554
Jun 28, 9 PM $0.00149
-0.45%
$4.47 million $2,547
Jun 28, 8 PM $0.0015
+0.63%
$4.49 million $2,683
Jun 28, 7 PM $0.0015
+0.34%
$4.49 million $2,606
Jun 28, 6 PM $0.00149
-0.61%
$4.47 million $2,528
Jun 28, 5 PM $0.0015
+0.28%
$4.5 million $2,124
Jun 28, 4 PM $0.00149
-0.70%
$4.48 million $1,415
Jun 28, 3 PM $0.00151
+0.13%
$4.52 million $1,444
Jun 28, 2 PM $0.00151
+0.77%
$4.52 million $1,481
Jun 28, 1 PM $0.0015
-0.19%
$4.49 million $2,180
Jun 28, 12 PM $0.0015
+0.18%
$4.51 million $2,177
Jun 28, 11 AM $0.0015
+0.20%
$4.5 million $2,180
Jun 28, 10 AM $0.00149
-0.56%
$4.48 million $2,174
Jun 28, 9 AM $0.00151
-0.33%
$4.52 million $2,184
Jun 28, 8 AM $0.00151
+0.25%
$4.52 million $2,211
Jun 28, 7 AM $0.0015
+0.27%
$4.5 million $2,220
Jun 28, 6 AM $0.0015
+0.63%
$4.49 million $2,277
Jun 28, 5 AM $0.00149
-0.51%
$4.46 million $1,982
Jun 28, 4 AM $0.00149
-0.20%
$4.48 million $1,992
Jun 28, 3 AM $0.0015
+0.29%
$4.49 million $2,451
Jun 28, 2 AM $0.00149
-0.20%
$4.48 million $2,585
Jun 28, 1 AM $0.0015
-0.28%
$4.49 million $2,755
Jun 28, 12 AM $0.0015
+0.22%
$4.5 million $3,529
Jun 27, 11 PM $0.00149
+0.07%
$4.46 million $4,796
Jun 27, 10 PM $0.00149
-0.17%
$4.46 million $4,105
Jun 27, 9 PM $0.00149
+0.26%
$4.48 million $4,126
Jun 27, 8 PM $0.00149
+0.20%
$4.47 million $4,233
Jun 27, 7 PM $0.00149
-0.92%
$4.46 million $4,172
Jun 27, 6 PM $0.0015
+0.39%
$4.5 million $4,218
Jun 27, 5 PM $0.0015
-0.85%
$4.49 million $4,301
Jun 27, 4 PM $0.00151
-0.32%
$4.52 million $4,562
Jun 27, 3 PM $0.00151
+0.08%
$4.54 million $4,525
Jun 27, 2 PM $0.00151
+0.40%
$4.52 million $4,664
Jun 27, 1 PM $0.0015
+1.75%
$4.5 million $4,638
Jun 27, 12 PM $0.00147
-0.43%
$4.42 million $3,888
Jun 27, 11 AM $0.00148
-0.10%
$4.43 million $3,888
Jun 27, 10 AM $0.00148
-0.45%
$4.43 million $3,895