Infinity Rising Token Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0033
-1.08%
$ 9.89 million $ 8,604
Apr 25, 4 PM $ 0.00334
-0.18%
$ 10.02 million $ 8,618
Apr 25, 3 PM $ 0.00335
-0.25%
$ 10.06 million $ 10,136
Apr 25, 2 PM $ 0.00336
-0.28%
$ 10.09 million $ 10,255
Apr 25, 1 PM $ 0.00337
+0.23%
$ 10.11 million $ 10,289
Apr 25, 12 PM $ 0.00336
+0.60%
$ 10.09 million $ 10,362
Apr 25, 11 AM $ 0.00335
-0.53%
$ 10.06 million $ 10,363
Apr 25, 10 AM $ 0.00337
+0.11%
$ 10.12 million $ 10,952
Apr 25, 9 AM $ 0.00336
+0.18%
$ 10.07 million $ 11,056
Apr 25, 8 AM $ 0.00335
+0.16%
$ 10.05 million $ 11,773
Apr 25, 7 AM $ 0.00335
-0.12%
$ 10.04 million $ 17,916
Apr 25, 6 AM $ 0.00335
+0.08%
$ 10.06 million $ 20,247
Apr 25, 5 AM $ 0.00334
-0.79%
$ 10.02 million $ 20,310
Apr 25, 4 AM $ 0.00337
+0.48%
$ 10.12 million $ 19,981
Apr 25, 3 AM $ 0.00335
-0.01%
$ 10.04 million $ 20,019
Apr 25, 2 AM $ 0.00335
-0.40%
$ 10.05 million $ 19,963
Apr 25, 1 AM $ 0.00335
+0.25%
$ 10.05 million $ 17,510
Apr 25, 12 AM $ 0.00334
-0.23%
$ 10.02 million $ 17,393
Apr 24, 11 PM $ 0.00337
-1.84%
$ 10.11 million $ 17,428
Apr 24, 10 PM $ 0.00344
-0.28%
$ 10.33 million $ 12,166
Apr 24, 9 PM $ 0.00346
-0.02%
$ 10.37 million $ 12,314
Apr 24, 8 PM $ 0.00345
-0.04%
$ 10.35 million $ 15,989
Apr 24, 7 PM $ 0.00345
-0.17%
$ 10.35 million $ 16,028
Apr 24, 6 PM $ 0.00345
+0.05%
$ 10.36 million $ 16,048
Apr 24, 5 PM $ 0.00345
-0.68%
$ 10.36 million $ 15,986
Apr 24, 4 PM $ 0.00348
+0.09%
$ 10.43 million $ 15,644
Apr 24, 3 PM $ 0.00346
-0.14%
$ 10.38 million $ 16,840
Apr 24, 2 PM $ 0.00346
-0.13%
$ 10.38 million $ 16,648
Apr 24, 1 PM $ 0.00347
+0.10%
$ 10.41 million $ 16,802
Apr 24, 12 PM $ 0.00347
-0.24%
$ 10.42 million $ 17,807
Apr 24, 11 AM $ 0.00349
-0.10%
$ 10.47 million $ 17,640
Apr 24, 10 AM $ 0.00349
+0.35%
$ 10.46 million $ 18,364
Apr 24, 9 AM $ 0.00347
+0.09%
$ 10.42 million $ 18,354
Apr 24, 8 AM $ 0.00346
+0.85%
$ 10.38 million $ 18,006
Apr 24, 7 AM $ 0.00346
+3.32%
$ 10.39 million $ 17,292
Apr 24, 6 AM $ 0.00335
+0.33%
$ 10.06 million $ 9,425
Apr 24, 5 AM $ 0.00334
-0.19%
$ 10.02 million $ 9,448
Apr 24, 4 AM $ 0.00334
-0.21%
$ 10.03 million $ 9,465
Apr 24, 3 AM $ 0.00335
-0.96%
$ 10.05 million $ 9,470
Apr 24, 2 AM $ 0.00337
-0.15%
$ 10.12 million $ 9,565
Apr 24, 1 AM $ 0.00337
-0.45%
$ 10.11 million $ 9,552
Apr 24, 12 AM $ 0.00338
+0.36%
$ 10.14 million $ 9,574
Apr 23, 11 PM $ 0.00336
-0.22%
$ 10.08 million $ 9,526
Apr 23, 10 PM $ 0.00336
+0.17%
$ 10.09 million $ 9,561
Apr 23, 9 PM $ 0.00335
-2.50%
$ 10.05 million $ 9,452
Apr 23, 8 PM $ 0.00342
+1.22%
$ 10.27 million $ 5,822
Apr 23, 7 PM $ 0.00338
-0.24%
$ 10.15 million $ 5,671
Apr 23, 6 PM $ 0.00338
+0.40%
$ 10.15 million $ 5,899
Apr 23, 5 PM $ 0.00339
-1.22%
$ 10.16 million $ 6,019
Apr 23, 4 PM $ 0.00344
-1.36%
$ 10.31 million $ 6,123