Infinity Rising Token Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:18 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:17 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:16 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:15 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:14 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,631
10:13 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,726
10:12 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,726
10:11 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,726
10:10 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,726
10:09 PM $ 0.00194
-0.21%
$ 5.82 million $ 15,718
10:08 PM $ 0.00194
+0.00%
$ 5.82 million $ 15,718
10:07 PM $ 0.00195
+0.00%
$ 5.82 million $ 15,644
10:06 PM $ 0.00195
+0.00%
$ 5.82 million $ 15,644
10:05 PM $ 0.00195
+0.00%
$ 5.82 million $ 15,644
10:04 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,644
10:03 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,644
10:02 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,644
10:01 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
10:00 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:59 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:58 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:57 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:56 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:55 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:54 PM $ 0.00195
+0.01%
$ 5.85 million $ 15,634
9:53 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,756
9:52 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,756
9:51 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:50 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:49 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:48 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:47 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:46 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:45 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:44 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:43 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:42 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:41 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:40 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,816
9:39 PM $ 0.00195
-0.18%
$ 5.85 million $ 15,816
9:38 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:37 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:36 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:35 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:34 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:33 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:32 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:31 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:30 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053