Infinity Rising Token Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.00157
+1.55%
$4.72 million $5,040
Jul 1, 12 PM $0.00155
+0.46%
$4.66 million $4,334
Jul 1, 11 AM $0.00155
-0.13%
$4.64 million $4,256
Jul 1, 10 AM $0.00154
+0.13%
$4.63 million $4,561
Jul 1, 9 AM $0.00155
+0.46%
$4.65 million $4,550
Jul 1, 8 AM $0.00154
-0.42%
$4.62 million $4,555
Jul 1, 7 AM $0.00155
-0.80%
$4.64 million $4,418
Jul 1, 6 AM $0.00156
-0.81%
$4.67 million $3,304
Jul 1, 5 AM $0.00157
-1.42%
$4.71 million $3,405
Jul 1, 4 AM $0.00158
+1.13%
$4.75 million $4,791
Jul 1, 3 AM $0.00154
+0.65%
$4.62 million $4,896
Jul 1, 2 AM $0.00153
+1.19%
$4.59 million $4,698
Jul 1, 1 AM $0.0015
+0.64%
$4.5 million $4,799
Jul 1, 12 AM $0.00149
-0.06%
$4.47 million $3,891
Jun 30, 11 PM $0.00149
+0.06%
$4.47 million $3,892
Jun 30, 10 PM $0.00149
-0.78%
$4.46 million $3,884
Jun 30, 9 PM $0.0015
-0.02%
$4.51 million $3,222
Jun 30, 8 PM $0.0015
-0.49%
$4.51 million $3,225
Jun 30, 7 PM $0.00152
-0.05%
$4.55 million $3,142
Jun 30, 6 PM $0.00151
-0.11%
$4.53 million $3,146
Jun 30, 5 PM $0.00152
+0.08%
$4.56 million $3,401
Jun 30, 4 PM $0.00151
-0.76%
$4.53 million $4,055
Jun 30, 3 PM $0.00151
-0.11%
$4.54 million $3,895
Jun 30, 2 PM $0.00152
+0.91%
$4.57 million $3,798
Jun 30, 1 PM $0.00151
+0.11%
$4.52 million $3,792
Jun 30, 12 PM $0.00151
-1.20%
$4.52 million $3,756
Jun 30, 11 AM $0.00152
-0.71%
$4.57 million $3,776
Jun 30, 10 AM $0.00153
+0.14%
$4.6 million $3,640
Jun 30, 9 AM $0.00153
+0.30%
$4.6 million $3,505
Jun 30, 8 AM $0.00153
-0.23%
$4.6 million $3,527
Jun 30, 7 AM $0.00154
-0.77%
$4.61 million $3,543
Jun 30, 6 AM $0.00155
+0.70%
$4.65 million $3,406
Jun 30, 5 AM $0.00153
-0.51%
$4.59 million $3,375
Jun 30, 4 AM $0.00151
+0.08%
$4.52 million $3,312
Jun 30, 3 AM $0.00152
-0.04%
$4.55 million $2,213
Jun 30, 2 AM $0.00152
+0.84%
$4.55 million $2,053
Jun 30, 1 AM $0.00151
-0.22%
$4.52 million $1,903
Jun 30, 12 AM $0.00151
-0.74%
$4.53 million $1,841
Jun 29, 11 PM $0.00152
-0.47%
$4.56 million $1,823
Jun 29, 10 PM $0.00153
-0.61%
$4.59 million $2,005
Jun 29, 9 PM $0.00154
+0.20%
$4.61 million $2,016
Jun 29, 8 PM $0.00153
-0.39%
$4.6 million $2,011
Jun 29, 7 PM $0.00154
-0.08%
$4.62 million $1,995
Jun 29, 6 PM $0.00154
-0.64%
$4.62 million $1,992
Jun 29, 5 PM $0.00155
+3.25%
$4.66 million $2,490
Jun 29, 4 PM $0.0015
-0.35%
$4.49 million $2,157
Jun 29, 3 PM $0.0015
+0.90%
$4.5 million $2,167
Jun 29, 2 PM $0.0015
+0.49%
$4.49 million $2,138
Jun 29, 1 PM $0.0015
+0.00%
$4.51 million $2,053
Jun 29, 12 PM $0.00151
+0.93%
$4.54 million $1,950