Infinity Rising Token Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00325
+0.07%
$ 9.75 million $ 7,806
Apr 27, 5 PM $ 0.00325
-1.91%
$ 9.76 million $ 8,821
Apr 27, 4 PM $ 0.00332
+0.99%
$ 9.95 million $ 6,495
Apr 27, 3 PM $ 0.00327
-0.89%
$ 9.8 million $ 7,137
Apr 27, 2 PM $ 0.00328
-0.20%
$ 9.84 million $ 5,577
Apr 27, 1 PM $ 0.0033
-0.09%
$ 9.89 million $ 5,573
Apr 27, 12 PM $ 0.0033
-0.08%
$ 9.89 million $ 5,595
Apr 27, 11 AM $ 0.0033
-0.11%
$ 9.89 million $ 7,608
Apr 27, 10 AM $ 0.0033
+0.00%
$ 9.9 million $ 8,819
Apr 27, 9 AM $ 0.0033
+0.26%
$ 9.91 million $ 8,907
Apr 27, 8 AM $ 0.00329
-0.30%
$ 9.87 million $ 8,922
Apr 27, 7 AM $ 0.00329
-0.07%
$ 9.88 million $ 9,037
Apr 27, 6 AM $ 0.0033
-0.56%
$ 9.89 million $ 9,033
Apr 27, 5 AM $ 0.00332
-1.76%
$ 9.96 million $ 6,819
Apr 27, 4 AM $ 0.00338
-0.45%
$ 10.15 million $ 7,004
Apr 27, 3 AM $ 0.00341
+0.13%
$ 10.22 million $ 7,055
Apr 27, 2 AM $ 0.0034
-0.27%
$ 10.2 million $ 7,061
Apr 27, 1 AM $ 0.00339
+0.50%
$ 10.17 million $ 7,242
Apr 27, 12 AM $ 0.00336
-0.38%
$ 10.07 million $ 7,330
Apr 26, 11 PM $ 0.00335
+0.15%
$ 10.05 million $ 7,316
Apr 26, 10 PM $ 0.00334
+0.12%
$ 10.02 million $ 6,748
Apr 26, 9 PM $ 0.00334
+0.24%
$ 10.03 million $ 6,728
Apr 26, 8 PM $ 0.00334
+0.05%
$ 10.02 million $ 9,601
Apr 26, 7 PM $ 0.00334
-0.10%
$ 10.02 million $ 9,787
Apr 26, 6 PM $ 0.00334
+1.18%
$ 10.02 million $ 11,554
Apr 26, 5 PM $ 0.00332
-0.06%
$ 9.96 million $ 10,586
Apr 26, 4 PM $ 0.00331
+0.53%
$ 9.93 million $ 10,657
Apr 26, 3 PM $ 0.0033
-0.03%
$ 9.89 million $ 9,210
Apr 26, 2 PM $ 0.0033
+0.26%
$ 9.89 million $ 9,229
Apr 26, 1 PM $ 0.00332
+0.12%
$ 9.96 million $ 9,205
Apr 26, 12 PM $ 0.00332
-1.72%
$ 9.97 million $ 8,960
Apr 26, 11 AM $ 0.00336
-0.45%
$ 10.07 million $ 7,407
Apr 26, 10 AM $ 0.00337
+0.15%
$ 10.12 million $ 5,997
Apr 26, 9 AM $ 0.00338
+0.50%
$ 10.13 million $ 5,987
Apr 26, 8 AM $ 0.00336
-0.05%
$ 10.07 million $ 5,866
Apr 26, 7 AM $ 0.00336
-0.20%
$ 10.08 million $ 5,866
Apr 26, 6 AM $ 0.00336
+0.33%
$ 10.09 million $ 5,789
Apr 26, 5 AM $ 0.00336
+0.23%
$ 10.07 million $ 5,763
Apr 26, 4 AM $ 0.00333
-0.16%
$ 10 million $ 5,920
Apr 26, 3 AM $ 0.00334
+0.05%
$ 10.02 million $ 5,905
Apr 26, 2 AM $ 0.00335
-0.26%
$ 10.04 million $ 5,908
Apr 26, 1 AM $ 0.00335
-0.30%
$ 10.06 million $ 8,284
Apr 26, 12 AM $ 0.00336
-0.20%
$ 10.09 million $ 8,311
Apr 25, 11 PM $ 0.00337
-0.06%
$ 10.11 million $ 8,693
Apr 25, 10 PM $ 0.00337
+0.42%
$ 10.12 million $ 13,380
Apr 25, 9 PM $ 0.00336
-0.67%
$ 10.08 million $ 13,335
Apr 25, 8 PM $ 0.00335
+0.26%
$ 10.06 million $ 11,769
Apr 25, 7 PM $ 0.00335
+0.70%
$ 10.04 million $ 10,515
Apr 25, 6 PM $ 0.00332
+0.67%
$ 9.97 million $ 8,593
Apr 25, 5 PM $ 0.0033
-1.08%
$ 9.89 million $ 8,604