Infinity Rising Token Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:59 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:58 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,647
9:57 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:56 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:55 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,634
9:54 PM $ 0.00195
+0.01%
$ 5.85 million $ 15,634
9:53 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,756
9:52 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,756
9:51 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:50 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:49 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:48 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:47 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:46 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:45 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:44 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:43 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:42 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:41 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:40 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,816
9:39 PM $ 0.00195
-0.18%
$ 5.85 million $ 15,816
9:38 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:37 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:36 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:35 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:34 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:33 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:32 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:31 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:30 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053
9:29 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053
9:28 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053
9:27 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053
9:26 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,084
9:25 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,084
9:24 PM $ 0.00195
+0.27%
$ 5.86 million $ 15,999
9:23 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,999
9:22 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,042
9:21 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,042
9:20 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,055
9:19 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,055
9:18 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,087
9:17 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,087
9:16 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:15 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:14 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:13 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:12 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:11 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097