Infinity Rising Token Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00317
-2.13%
$ 9.52 million $ 2,775
Apr 29, 5 PM $ 0.00323
-0.43%
$ 9.7 million $ 2,822
Apr 29, 4 PM $ 0.00325
-0.30%
$ 9.75 million $ 1,527
Apr 29, 3 PM $ 0.00328
-0.60%
$ 9.83 million $ 1,533
Apr 29, 2 PM $ 0.0033
-0.08%
$ 9.89 million $ 1,550
Apr 29, 1 PM $ 0.00331
+0.17%
$ 9.92 million $ 1,552
Apr 29, 12 PM $ 0.0033
-1.09%
$ 9.89 million $ 1,399
Apr 29, 11 AM $ 0.00333
-0.44%
$ 10 million $ 1,438
Apr 29, 10 AM $ 0.00336
+0.64%
$ 10.07 million $ 1,445
Apr 29, 9 AM $ 0.00332
+0.37%
$ 9.96 million $ 1,774
Apr 29, 8 AM $ 0.00331
-0.04%
$ 9.92 million $ 1,831
Apr 29, 7 AM $ 0.00331
+0.41%
$ 9.93 million $ 2,128
Apr 29, 6 AM $ 0.0033
-0.13%
$ 9.91 million $ 2,427
Apr 29, 5 AM $ 0.00331
-0.57%
$ 9.92 million $ 2,435
Apr 29, 4 AM $ 0.00332
+0.13%
$ 9.96 million $ 3,272
Apr 29, 3 AM $ 0.0033
-0.36%
$ 9.91 million $ 3,262
Apr 29, 2 AM $ 0.00332
-0.13%
$ 9.95 million $ 2,308
Apr 29, 1 AM $ 0.00331
-0.24%
$ 9.92 million $ 2,310
Apr 29, 12 AM $ 0.00331
-0.02%
$ 9.93 million $ 2,306
Apr 28, 11 PM $ 0.00331
-0.11%
$ 9.92 million $ 2,561
Apr 28, 10 PM $ 0.00331
-0.38%
$ 9.94 million $ 2,562
Apr 28, 9 PM $ 0.00332
+0.19%
$ 9.96 million $ 2,572
Apr 28, 8 PM $ 0.00331
+0.05%
$ 9.94 million $ 2,535
Apr 28, 7 PM $ 0.00331
+0.13%
$ 9.92 million $ 2,706
Apr 28, 6 PM $ 0.00331
+0.22%
$ 9.92 million $ 2,698
Apr 28, 5 PM $ 0.0033
+0.05%
$ 9.89 million $ 2,780
Apr 28, 4 PM $ 0.0033
+0.13%
$ 9.9 million $ 5,300
Apr 28, 3 PM $ 0.00329
+0.03%
$ 9.86 million $ 7,541
Apr 28, 2 PM $ 0.00328
-0.67%
$ 9.85 million $ 7,574
Apr 28, 1 PM $ 0.0033
+0.04%
$ 9.9 million $ 7,754
Apr 28, 12 PM $ 0.00328
+0.39%
$ 9.85 million $ 7,690
Apr 28, 11 AM $ 0.00328
-0.28%
$ 9.83 million $ 7,599
Apr 28, 10 AM $ 0.00328
+0.09%
$ 9.85 million $ 7,632
Apr 28, 9 AM $ 0.00331
+0.60%
$ 9.93 million $ 7,621
Apr 28, 8 AM $ 0.00329
-0.88%
$ 9.87 million $ 7,223
Apr 28, 7 AM $ 0.0033
+0.36%
$ 9.91 million $ 7,143
Apr 28, 6 AM $ 0.00331
-0.17%
$ 9.92 million $ 6,577
Apr 28, 5 AM $ 0.00332
+0.66%
$ 9.96 million $ 8,796
Apr 28, 4 AM $ 0.00329
+0.96%
$ 9.88 million $ 8,814
Apr 28, 3 AM $ 0.00327
+0.14%
$ 9.8 million $ 7,913
Apr 28, 2 AM $ 0.00327
-0.13%
$ 9.81 million $ 7,910
Apr 28, 1 AM $ 0.00327
-0.20%
$ 9.81 million $ 7,937
Apr 28, 12 AM $ 0.00327
-0.16%
$ 9.82 million $ 7,984
Apr 27, 11 PM $ 0.00327
+0.33%
$ 9.82 million $ 7,774
Apr 27, 10 PM $ 0.00326
+0.34%
$ 9.78 million $ 8,266
Apr 27, 9 PM $ 0.00325
-0.03%
$ 9.76 million $ 8,228
Apr 27, 8 PM $ 0.00326
+0.37%
$ 9.77 million $ 8,251
Apr 27, 7 PM $ 0.00324
-0.38%
$ 9.72 million $ 7,788
Apr 27, 6 PM $ 0.00325
+0.07%
$ 9.75 million $ 7,806
Apr 27, 5 PM $ 0.00325
-1.91%
$ 9.76 million $ 8,821