Infinity Rising Token Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.00176
+0.42%
$5.28 million $7,719
Jul 3, 2 PM $0.00175
+0.02%
$5.25 million $9,370
Jul 3, 1 PM $0.00175
+1.02%
$5.25 million $9,312
Jul 3, 12 PM $0.00172
-0.74%
$5.15 million $10,409
Jul 3, 11 AM $0.00173
+0.42%
$5.18 million $9,720
Jul 3, 10 AM $0.00171
-0.04%
$5.13 million $9,797
Jul 3, 9 AM $0.0017
+0.78%
$5.09 million $9,784
Jul 3, 8 AM $0.00168
+0.32%
$5.03 million $8,254
Jul 3, 7 AM $0.00167
-0.13%
$5.01 million $8,259
Jul 3, 6 AM $0.00167
+0.61%
$5.02 million $8,293
Jul 3, 5 AM $0.00166
-0.10%
$4.98 million $8,261
Jul 3, 4 AM $0.00166
-1.32%
$4.99 million $8,454
Jul 3, 3 AM $0.00169
+0.53%
$5.06 million $11,227
Jul 3, 2 AM $0.00168
-0.12%
$5.04 million $11,177
Jul 3, 1 AM $0.00168
+2.41%
$5.03 million $11,836
Jul 3, 12 AM $0.00164
-0.53%
$4.91 million $11,526
Jul 2, 11 PM $0.00164
+0.14%
$4.93 million $11,617
Jul 2, 10 PM $0.00164
+0.21%
$4.91 million $11,552
Jul 2, 9 PM $0.00165
-0.15%
$4.94 million $11,487
Jul 2, 8 PM $0.00165
+1.40%
$4.95 million $11,551
Jul 2, 7 PM $0.00162
-0.74%
$4.87 million $11,609
Jul 2, 6 PM $0.00163
+0.24%
$4.9 million $11,582
Jul 2, 5 PM $0.00163
-0.50%
$4.9 million $11,696
Jul 2, 4 PM $0.00164
-1.48%
$4.91 million $11,549
Jul 2, 3 PM $0.00167
+1.39%
$5 million $8,950
Jul 2, 2 PM $0.00165
-1.27%
$4.94 million $8,838
Jul 2, 1 PM $0.00167
+2.69%
$5 million $9,481
Jul 2, 12 PM $0.00162
+0.72%
$4.87 million $9,048
Jul 2, 11 AM $0.00162
+0.32%
$4.85 million $8,735
Jul 2, 10 AM $0.00161
+0.95%
$4.84 million $8,700
Jul 2, 9 AM $0.0016
+0.43%
$4.79 million $8,684
Jul 2, 8 AM $0.00158
+0.47%
$4.75 million $8,749
Jul 2, 7 AM $0.00158
+0.24%
$4.73 million $8,661
Jul 2, 6 AM $0.00158
+0.35%
$4.73 million $9,805
Jul 2, 5 AM $0.00158
-0.32%
$4.73 million $9,771
Jul 2, 4 AM $0.00157
-2.06%
$4.72 million $9,942
Jul 2, 3 AM $0.0016
+0.14%
$4.8 million $6,974
Jul 2, 2 AM $0.00157
-0.85%
$4.72 million $6,931
Jul 2, 1 AM $0.00158
+0.73%
$4.75 million $5,819
Jul 2, 12 AM $0.00157
-0.60%
$4.72 million $6,526
Jul 1, 11 PM $0.00158
-0.72%
$4.75 million $5,908
Jul 1, 10 PM $0.0016
-0.77%
$4.8 million $6,406
Jul 1, 9 PM $0.00161
+2.12%
$4.83 million $7,122
Jul 1, 8 PM $0.00157
+0.23%
$4.72 million $7,000
Jul 1, 7 PM $0.00157
-0.54%
$4.71 million $6,833
Jul 1, 6 PM $0.00158
-0.34%
$4.75 million $6,777
Jul 1, 5 PM $0.00159
-0.59%
$4.76 million $6,736
Jul 1, 4 PM $0.0016
-0.26%
$4.8 million $6,940
Jul 1, 3 PM $0.00161
+1.10%
$4.84 million $6,952
Jul 1, 2 PM $0.0016
+0.83%
$4.79 million $6,130