Infinity Rising Token Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,759
9:40 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,816
9:39 PM $ 0.00195
-0.18%
$ 5.85 million $ 15,816
9:38 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:37 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:36 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:35 PM $ 0.00195
+0.00%
$ 5.85 million $ 15,882
9:34 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:33 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:32 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:31 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,882
9:30 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053
9:29 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053
9:28 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053
9:27 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,053
9:26 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,084
9:25 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,084
9:24 PM $ 0.00195
+0.27%
$ 5.86 million $ 15,999
9:23 PM $ 0.00195
+0.00%
$ 5.86 million $ 15,999
9:22 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,042
9:21 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,042
9:20 PM $ 0.00195
+0.00%
$ 5.86 million $ 16,055
9:19 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,055
9:18 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,087
9:17 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,087
9:16 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:15 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:14 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:13 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:12 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:11 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:10 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:09 PM $ 0.00195
-0.14%
$ 5.85 million $ 16,121
9:08 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,121
9:07 PM $ 0.00195
+0.13%
$ 5.85 million $ 16,201
9:06 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,201
9:05 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,201
9:04 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,201
9:03 PM $ 0.00194
+0.00%
$ 5.85 million $ 16,037
9:02 PM $ 0.00194
+0.00%
$ 5.85 million $ 16,037
9:01 PM $ 0.00194
+0.00%
$ 5.85 million $ 16,037
9:00 PM $ 0.00194
+0.00%
$ 5.85 million $ 16,037
8:59 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:58 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:57 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:56 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:55 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:54 PM $ 0.00194
-0.68%
$ 5.83 million $ 15,046
8:53 PM $ 0.00196
+0.00%
$ 5.83 million $ 15,046
8:52 PM $ 0.00196
+0.00%
$ 5.83 million $ 15,004