Infinity Rising Token Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00341
+0.05%
$ 10.23 million $ 12,047
May 1, 6 PM $ 0.00341
-0.43%
$ 10.23 million $ 12,052
May 1, 5 PM $ 0.00342
-0.14%
$ 10.26 million $ 11,623
May 1, 4 PM $ 0.00342
+1.19%
$ 10.26 million $ 11,280
May 1, 3 PM $ 0.00338
-0.04%
$ 10.13 million $ 6,600
May 1, 2 PM $ 0.00333
+0.14%
$ 9.98 million $ 6,578
May 1, 1 PM $ 0.00332
+1.03%
$ 9.97 million $ 2,872
May 1, 12 PM $ 0.00329
+0.61%
$ 9.87 million $ 2,753
May 1, 11 AM $ 0.00327
-0.03%
$ 9.82 million $ 2,737
May 1, 10 AM $ 0.00327
+0.02%
$ 9.82 million $ 2,820
May 1, 9 AM $ 0.00328
-0.40%
$ 9.84 million $ 2,820
May 1, 8 AM $ 0.0033
+0.34%
$ 9.89 million $ 2,837
May 1, 7 AM $ 0.00328
-0.02%
$ 9.85 million $ 2,829
May 1, 6 AM $ 0.00329
-0.20%
$ 9.86 million $ 4,070
May 1, 5 AM $ 0.00329
-0.01%
$ 9.88 million $ 4,081
May 1, 4 AM $ 0.00329
-0.12%
$ 9.87 million $ 4,083
May 1, 3 AM $ 0.0033
+0.65%
$ 9.89 million $ 4,081
May 1, 2 AM $ 0.00327
-0.18%
$ 9.81 million $ 5,284
May 1, 1 AM $ 0.00327
+0.07%
$ 9.81 million $ 5,280
May 1, 12 AM $ 0.00326
+0.00%
$ 9.79 million $ 5,270
Apr 30, 11 PM $ 0.00326
+0.89%
$ 9.78 million $ 5,260
Apr 30, 10 PM $ 0.00324
-0.02%
$ 9.71 million $ 3,668
Apr 30, 9 PM $ 0.00324
-0.12%
$ 9.72 million $ 3,676
Apr 30, 8 PM $ 0.00324
+0.12%
$ 9.72 million $ 5,390
Apr 30, 7 PM $ 0.00323
-0.03%
$ 9.7 million $ 6,364
Apr 30, 6 PM $ 0.00321
+0.01%
$ 9.62 million $ 6,388
Apr 30, 5 PM $ 0.00321
-0.41%
$ 9.62 million $ 6,381
Apr 30, 4 PM $ 0.00322
-0.18%
$ 9.66 million $ 7,591
Apr 30, 3 PM $ 0.00323
+0.28%
$ 9.69 million $ 7,605
Apr 30, 2 PM $ 0.00321
+0.72%
$ 9.64 million $ 7,564
Apr 30, 1 PM $ 0.00318
-0.28%
$ 9.54 million $ 6,715
Apr 30, 12 PM $ 0.0032
+0.21%
$ 9.6 million $ 6,941
Apr 30, 11 AM $ 0.0032
+0.10%
$ 9.59 million $ 6,818
Apr 30, 10 AM $ 0.00319
-0.65%
$ 9.58 million $ 6,724
Apr 30, 9 AM $ 0.00321
+0.34%
$ 9.64 million $ 6,767
Apr 30, 8 AM $ 0.0032
-0.12%
$ 9.6 million $ 6,748
Apr 30, 7 AM $ 0.00322
+0.48%
$ 9.66 million $ 6,743
Apr 30, 6 AM $ 0.00323
-0.02%
$ 9.69 million $ 6,669
Apr 30, 5 AM $ 0.00323
+0.16%
$ 9.68 million $ 5,438
Apr 30, 4 AM $ 0.00322
-0.80%
$ 9.66 million $ 5,497
Apr 30, 3 AM $ 0.00324
+0.07%
$ 9.72 million $ 5,542
Apr 30, 2 AM $ 0.00327
-0.57%
$ 9.81 million $ 6,120
Apr 30, 1 AM $ 0.00329
+0.34%
$ 9.87 million $ 5,281
Apr 30, 12 AM $ 0.00327
+0.41%
$ 9.81 million $ 5,265
Apr 29, 11 PM $ 0.00325
-0.18%
$ 9.75 million $ 5,230
Apr 29, 10 PM $ 0.00325
-0.19%
$ 9.76 million $ 5,227
Apr 29, 9 PM $ 0.00325
+0.23%
$ 9.76 million $ 5,235
Apr 29, 8 PM $ 0.00324
+1.08%
$ 9.72 million $ 3,832
Apr 29, 7 PM $ 0.0032
+0.36%
$ 9.6 million $ 2,839
Apr 29, 6 PM $ 0.00317
-2.13%
$ 9.52 million $ 2,775