Infinity Rising Token Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.00186
+0.38%
$5.58 million $9,213
Jul 5, 3 PM $0.00185
-0.29%
$5.55 million $12,973
Jul 5, 2 PM $0.00185
+0.60%
$5.55 million $13,036
Jul 5, 1 PM $0.00184
-0.09%
$5.52 million $13,346
Jul 5, 12 PM $0.00184
-0.13%
$5.51 million $12,900
Jul 5, 11 AM $0.00185
+0.60%
$5.54 million $12,914
Jul 5, 10 AM $0.00183
-0.88%
$5.48 million $12,508
Jul 5, 9 AM $0.00185
-2.57%
$5.56 million $11,935
Jul 5, 8 AM $0.0019
-0.56%
$5.7 million $10,459
Jul 5, 7 AM $0.00193
+1.89%
$5.78 million $9,483
Jul 5, 6 AM $0.00189
+0.39%
$5.67 million $9,485
Jul 5, 5 AM $0.00189
-0.94%
$5.66 million $9,448
Jul 5, 4 AM $0.00191
+0.59%
$5.73 million $9,489
Jul 5, 3 AM $0.00189
-0.29%
$5.67 million $9,498
Jul 5, 2 AM $0.0019
-0.47%
$5.69 million $9,519
Jul 5, 1 AM $0.00191
-0.20%
$5.72 million $9,596
Jul 5, 12 AM $0.00189
-0.23%
$5.66 million $9,667
Jul 4, 11 PM $0.00189
+0.09%
$5.68 million $7,482
Jul 4, 10 PM $0.00188
-0.51%
$5.65 million $7,478
Jul 4, 9 PM $0.0019
+0.63%
$5.7 million $7,484
Jul 4, 8 PM $0.00189
-0.80%
$5.67 million $7,412
Jul 4, 7 PM $0.00191
+0.15%
$5.72 million $8,116
Jul 4, 6 PM $0.00191
+0.28%
$5.73 million $7,274
Jul 4, 5 PM $0.00191
+0.69%
$5.72 million $8,937
Jul 4, 4 PM $0.00192
+1.78%
$5.75 million $8,615
Jul 4, 3 PM $0.00189
+3.68%
$5.67 million $9,440
Jul 4, 2 PM $0.00182
+1.17%
$5.45 million $7,273
Jul 4, 1 PM $0.0018
+0.42%
$5.39 million $4,348
Jul 4, 12 PM $0.00179
+0.21%
$5.38 million $4,355
Jul 4, 11 AM $0.00178
+0.22%
$5.34 million $5,245
Jul 4, 10 AM $0.00177
-0.27%
$5.31 million $8,643
Jul 4, 9 AM $0.00178
-0.24%
$5.33 million $8,601
Jul 4, 8 AM $0.00178
+0.10%
$5.33 million $9,543
Jul 4, 7 AM $0.00178
-0.76%
$5.34 million $9,425
Jul 4, 6 AM $0.00179
-0.37%
$5.38 million $9,467
Jul 4, 5 AM $0.0018
-0.89%
$5.4 million $9,506
Jul 4, 4 AM $0.0018
-0.10%
$5.41 million $9,606
Jul 4, 3 AM $0.0018
-0.39%
$5.4 million $9,668
Jul 4, 2 AM $0.00181
+0.04%
$5.42 million $9,667
Jul 4, 1 AM $0.00181
-0.49%
$5.43 million $10,352
Jul 4, 12 AM $0.00183
+0.00%
$5.48 million $10,175
Jul 3, 11 PM $0.00182
-0.33%
$5.46 million $10,623
Jul 3, 10 PM $0.00182
-0.17%
$5.47 million $10,602
Jul 3, 9 PM $0.00182
-1.11%
$5.47 million $10,620
Jul 3, 8 PM $0.00184
+0.35%
$5.52 million $10,492
Jul 3, 7 PM $0.00184
+1.11%
$5.53 million $10,364
Jul 3, 6 PM $0.00182
+1.05%
$5.46 million $10,375
Jul 3, 5 PM $0.00181
+0.94%
$5.42 million $8,137
Jul 3, 4 PM $0.00178
+1.03%
$5.35 million $8,125
Jul 3, 3 PM $0.00176
+0.42%
$5.28 million $7,719