Infinity Rising Token Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.00173
-0.78%
$5.19 million $6,606
Jul 7, 5 PM $0.00175
+0.28%
$5.25 million $5,901
Jul 7, 4 PM $0.00175
+0.25%
$5.25 million $5,951
Jul 7, 3 PM $0.00175
+1.75%
$5.25 million $6,157
Jul 7, 2 PM $0.00171
-1.83%
$5.14 million $7,361
Jul 7, 1 PM $0.00177
-0.39%
$5.31 million $5,894
Jul 7, 12 PM $0.00178
+0.47%
$5.34 million $6,672
Jul 7, 11 AM $0.00177
+0.51%
$5.31 million $5,371
Jul 7, 10 AM $0.00177
-1.09%
$5.31 million $5,379
Jul 7, 9 AM $0.00178
-1.01%
$5.35 million $5,166
Jul 7, 8 AM $0.0018
-0.39%
$5.39 million $5,093
Jul 7, 7 AM $0.00181
+0.02%
$5.42 million $5,122
Jul 7, 6 AM $0.0018
+0.61%
$5.41 million $6,462
Jul 7, 5 AM $0.00179
+0.01%
$5.38 million $7,527
Jul 7, 4 AM $0.00179
-1.34%
$5.38 million $6,044
Jul 7, 3 AM $0.00182
-0.39%
$5.45 million $5,830
Jul 7, 2 AM $0.00183
-1.12%
$5.48 million $6,893
Jul 7, 1 AM $0.00185
-0.37%
$5.54 million $6,952
Jul 7, 12 AM $0.00185
+0.13%
$5.55 million $6,971
Jul 6, 11 PM $0.00185
-0.11%
$5.56 million $6,974
Jul 6, 10 PM $0.00184
+1.43%
$5.53 million $6,917
Jul 6, 9 PM $0.00183
+1.30%
$5.49 million $5,460
Jul 6, 8 PM $0.0018
-0.30%
$5.4 million $5,445
Jul 6, 7 PM $0.00181
+0.80%
$5.44 million $5,497
Jul 6, 6 PM $0.00181
+0.06%
$5.42 million $5,463
Jul 6, 5 PM $0.00181
-0.35%
$5.42 million $5,397
Jul 6, 4 PM $0.00183
+0.63%
$5.48 million $5,210
Jul 6, 3 PM $0.00182
+2.37%
$5.45 million $5,361
Jul 6, 2 PM $0.00177
+0.43%
$5.31 million $2,937
Jul 6, 1 PM $0.00176
+0.26%
$5.29 million $2,759
Jul 6, 12 PM $0.00177
-0.95%
$5.3 million $2,717
Jul 6, 11 AM $0.0018
-0.15%
$5.41 million $2,323
Jul 6, 10 AM $0.00181
+0.34%
$5.42 million $2,795
Jul 6, 9 AM $0.00181
-0.99%
$5.44 million $3,174
Jul 6, 8 AM $0.00183
+0.49%
$5.49 million $3,711
Jul 6, 7 AM $0.00182
-0.19%
$5.46 million $5,584
Jul 6, 6 AM $0.00182
-0.50%
$5.47 million $5,572
Jul 6, 5 AM $0.00182
+0.16%
$5.46 million $5,602
Jul 6, 4 AM $0.00181
-0.32%
$5.44 million $4,749
Jul 6, 3 AM $0.00182
-0.74%
$5.47 million $4,755
Jul 6, 2 AM $0.00183
-0.35%
$5.5 million $4,781
Jul 6, 1 AM $0.00184
+0.20%
$5.53 million $4,788
Jul 6, 12 AM $0.00183
-1.44%
$5.48 million $5,430
Jul 5, 11 PM $0.00185
+0.23%
$5.55 million $7,388
Jul 5, 10 PM $0.00186
+0.20%
$5.57 million $7,443
Jul 5, 9 PM $0.00183
-0.39%
$5.5 million $7,465
Jul 5, 8 PM $0.00184
+0.33%
$5.52 million $7,374
Jul 5, 7 PM $0.00184
-0.40%
$5.51 million $5,507
Jul 5, 6 PM $0.00184
-0.46%
$5.53 million $6,398
Jul 5, 5 PM $0.00185
-0.70%
$5.55 million $6,606