Infinity Rising Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:13 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:12 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:11 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:10 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,097
9:09 PM $ 0.00195
-0.14%
$ 5.85 million $ 16,121
9:08 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,121
9:07 PM $ 0.00195
+0.13%
$ 5.85 million $ 16,201
9:06 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,201
9:05 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,201
9:04 PM $ 0.00195
+0.00%
$ 5.85 million $ 16,201
9:03 PM $ 0.00194
+0.00%
$ 5.85 million $ 16,037
9:02 PM $ 0.00194
+0.00%
$ 5.85 million $ 16,037
9:01 PM $ 0.00194
+0.00%
$ 5.85 million $ 16,037
9:00 PM $ 0.00194
+0.00%
$ 5.85 million $ 16,037
8:59 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:58 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:57 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:56 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:55 PM $ 0.00194
+0.00%
$ 5.83 million $ 16,037
8:54 PM $ 0.00194
-0.68%
$ 5.83 million $ 15,046
8:53 PM $ 0.00196
+0.00%
$ 5.83 million $ 15,046
8:52 PM $ 0.00196
+0.00%
$ 5.83 million $ 15,004
8:51 PM $ 0.00196
+0.00%
$ 5.83 million $ 15,004
8:50 PM $ 0.00196
+0.00%
$ 5.83 million $ 15,004
8:49 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:48 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:47 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:46 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:45 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:44 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:43 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:42 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:41 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:40 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,004
8:39 PM $ 0.00196
-0.26%
$ 5.88 million $ 15,004
8:38 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,035
8:37 PM $ 0.00196
+0.00%
$ 5.88 million $ 15,035
8:36 PM $ 0.00197
+0.00%
$ 5.88 million $ 14,993
8:35 PM $ 0.00197
+0.00%
$ 5.88 million $ 14,993
8:34 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,006
8:33 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,006
8:32 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,006
8:31 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,006
8:30 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,006
8:29 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,006
8:28 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,053
8:27 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,053
8:26 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,053
8:25 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,053