Infinity Rising Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00345
+1.51%
$ 10.35 million $ 14,173
May 5, 8 PM $ 0.00338
+0.39%
$ 10.15 million $ 14,113
May 5, 7 PM $ 0.00337
+0.69%
$ 10.11 million $ 13,914
May 5, 6 PM $ 0.00335
-0.73%
$ 10.04 million $ 13,938
May 5, 5 PM $ 0.00337
+0.98%
$ 10.1 million $ 13,940
May 5, 4 PM $ 0.00333
-4.71%
$ 9.99 million $ 13,917
May 5, 3 PM $ 0.00349
+0.24%
$ 10.47 million $ 5,932
May 5, 2 PM $ 0.00351
+0.03%
$ 10.53 million $ 6,092
May 5, 1 PM $ 0.00351
-0.15%
$ 10.52 million $ 6,023
May 5, 12 PM $ 0.00352
-0.16%
$ 10.55 million $ 6,084
May 5, 11 AM $ 0.00352
-1.11%
$ 10.57 million $ 5,884
May 5, 10 AM $ 0.00355
+1.43%
$ 10.64 million $ 5,058
May 5, 9 AM $ 0.0035
+0.28%
$ 10.51 million $ 4,004
May 5, 8 AM $ 0.0035
-0.44%
$ 10.49 million $ 5,084
May 5, 7 AM $ 0.0035
+1.38%
$ 10.49 million $ 5,029
May 5, 6 AM $ 0.00345
-0.02%
$ 10.34 million $ 4,861
May 5, 5 AM $ 0.00345
+0.88%
$ 10.35 million $ 4,857
May 5, 4 AM $ 0.00342
-0.18%
$ 10.25 million $ 3,780
May 5, 3 AM $ 0.00342
+0.18%
$ 10.25 million $ 3,740
May 5, 2 AM $ 0.00341
+0.87%
$ 10.24 million $ 3,662
May 5, 1 AM $ 0.00338
-0.06%
$ 10.14 million $ 2,960
May 5, 12 AM $ 0.00338
+0.15%
$ 10.14 million $ 2,884
May 4, 11 PM $ 0.00338
-0.11%
$ 10.13 million $ 2,770
May 4, 10 PM $ 0.00338
-1.03%
$ 10.15 million $ 2,726
May 4, 9 PM $ 0.00341
+0.67%
$ 10.24 million $ 2,702
May 4, 8 PM $ 0.00339
-0.44%
$ 10.17 million $ 2,574
May 4, 7 PM $ 0.00341
+0.20%
$ 10.22 million $ 2,586
May 4, 6 PM $ 0.0034
+0.13%
$ 10.2 million $ 2,356
May 4, 5 PM $ 0.00339
+0.08%
$ 10.18 million $ 2,498
May 4, 4 PM $ 0.00339
+0.15%
$ 10.16 million $ 2,563
May 4, 3 PM $ 0.00339
-0.80%
$ 10.16 million $ 2,497
May 4, 2 PM $ 0.0034
+0.12%
$ 10.21 million $ 2,309
May 4, 1 PM $ 0.0034
-0.41%
$ 10.19 million $ 1,979
May 4, 12 PM $ 0.00341
+0.83%
$ 10.22 million $ 3,476
May 4, 11 AM $ 0.00338
-0.60%
$ 10.13 million $ 3,723
May 4, 10 AM $ 0.00339
-0.70%
$ 10.18 million $ 3,536
May 4, 9 AM $ 0.0034
+0.03%
$ 10.2 million $ 2,468
May 4, 8 AM $ 0.0034
-0.11%
$ 10.2 million $ 2,571
May 4, 7 AM $ 0.0034
-0.33%
$ 10.2 million $ 2,575
May 4, 6 AM $ 0.0034
-0.71%
$ 10.19 million $ 2,581
May 4, 5 AM $ 0.00341
-0.44%
$ 10.24 million $ 2,588
May 4, 4 AM $ 0.00343
+0.24%
$ 10.29 million $ 2,654
May 4, 3 AM $ 0.00342
+0.07%
$ 10.27 million $ 2,650
May 4, 2 AM $ 0.00341
+0.93%
$ 10.23 million $ 2,648
May 4, 1 AM $ 0.00338
+0.68%
$ 10.13 million $ 3,344
May 4, 12 AM $ 0.00335
-0.49%
$ 10.05 million $ 3,461
May 3, 11 PM $ 0.00338
-0.57%
$ 10.13 million $ 3,475
May 3, 10 PM $ 0.00339
+0.90%
$ 10.16 million $ 3,503
May 3, 9 PM $ 0.00338
-0.16%
$ 10.13 million $ 3,609
May 3, 8 PM $ 0.00339
-0.09%
$ 10.16 million $ 3,635