Infinity Rising Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.00154
-0.32%
$4.62 million $2,795
Jul 9, 6 PM $0.00154
+0.96%
$4.63 million $2,870
Jul 9, 5 PM $0.00153
+0.78%
$4.59 million $2,942
Jul 9, 4 PM $0.00153
-0.08%
$4.59 million $2,998
Jul 9, 3 PM $0.00153
-1.76%
$4.59 million $3,083
Jul 9, 2 PM $0.00157
-0.33%
$4.7 million $2,661
Jul 9, 1 PM $0.00157
+0.42%
$4.7 million $6,012
Jul 9, 12 PM $0.00156
-0.59%
$4.67 million $6,184
Jul 9, 11 AM $0.00157
+0.38%
$4.72 million $4,631
Jul 9, 10 AM $0.00156
-0.13%
$4.69 million $4,644
Jul 9, 9 AM $0.00156
-0.17%
$4.67 million $4,282
Jul 9, 8 AM $0.00156
-0.68%
$4.67 million $4,174
Jul 9, 7 AM $0.00157
-0.58%
$4.72 million $5,349
Jul 9, 6 AM $0.00158
+1.03%
$4.75 million $5,381
Jul 9, 5 AM $0.00156
-0.47%
$4.69 million $7,275
Jul 9, 4 AM $0.00157
+0.83%
$4.71 million $5,273
Jul 9, 3 AM $0.00156
-0.09%
$4.67 million $5,210
Jul 9, 2 AM $0.00156
+0.01%
$4.67 million $7,194
Jul 9, 1 AM $0.00156
-0.26%
$4.69 million $7,088
Jul 9, 12 AM $0.00157
+0.01%
$4.7 million $7,065
Jul 8, 11 PM $0.00156
-0.19%
$4.69 million $7,002
Jul 8, 10 PM $0.00157
+0.49%
$4.7 million $6,997
Jul 8, 9 PM $0.00156
-0.30%
$4.68 million $6,963
Jul 8, 8 PM $0.00156
-0.17%
$4.68 million $6,850
Jul 8, 7 PM $0.00156
-0.75%
$4.69 million $6,629
Jul 8, 6 PM $0.00157
+0.20%
$4.72 million $6,062
Jul 8, 5 PM $0.00157
-0.61%
$4.72 million $6,622
Jul 8, 4 PM $0.00158
+0.63%
$4.75 million $6,316
Jul 8, 3 PM $0.00157
-0.69%
$4.72 million $6,389
Jul 8, 2 PM $0.00158
-3.64%
$4.75 million $7,233
Jul 8, 1 PM $0.00164
+0.23%
$4.91 million $5,931
Jul 8, 12 PM $0.00164
-0.12%
$4.92 million $5,975
Jul 8, 11 AM $0.00165
+0.64%
$4.95 million $5,890
Jul 8, 10 AM $0.00164
+0.51%
$4.92 million $5,634
Jul 8, 9 AM $0.00163
+0.02%
$4.9 million $4,941
Jul 8, 8 AM $0.00164
-0.52%
$4.92 million $4,985
Jul 8, 7 AM $0.00165
+0.43%
$4.95 million $4,509
Jul 8, 6 AM $0.00166
-0.45%
$4.97 million $4,438
Jul 8, 5 AM $0.00166
-0.34%
$4.99 million $4,460
Jul 8, 4 AM $0.00167
-0.01%
$5.01 million $4,474
Jul 8, 3 AM $0.00168
-0.26%
$5.03 million $4,612
Jul 8, 2 AM $0.00168
-0.23%
$5.05 million $4,628
Jul 8, 1 AM $0.0017
-1.48%
$5.1 million $4,485
Jul 8, 12 AM $0.00172
+0.49%
$5.16 million $3,993
Jul 7, 11 PM $0.00171
+0.25%
$5.13 million $3,970
Jul 7, 10 PM $0.0017
+0.19%
$5.11 million $4,748
Jul 7, 9 PM $0.00171
-0.53%
$5.13 million $6,409
Jul 7, 8 PM $0.00172
-0.52%
$5.15 million $6,432
Jul 7, 7 PM $0.00173
+0.63%
$5.18 million $6,460
Jul 7, 6 PM $0.00173
-0.78%
$5.19 million $6,606