Infinity Rising Token Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00341
+0.28%
$ 10.24 million $ 11,950
May 7, 10 PM $ 0.00341
-0.33%
$ 10.22 million $ 11,883
May 7, 9 PM $ 0.00342
-0.24%
$ 10.26 million $ 11,932
May 7, 8 PM $ 0.00344
+0.93%
$ 10.33 million $ 11,742
May 7, 7 PM $ 0.00341
+0.11%
$ 10.22 million $ 10,875
May 7, 6 PM $ 0.00342
+0.80%
$ 10.26 million $ 10,885
May 7, 5 PM $ 0.00339
-1.50%
$ 10.16 million $ 10,734
May 7, 4 PM $ 0.00336
+1.02%
$ 10.09 million $ 9,954
May 7, 3 PM $ 0.00333
-0.03%
$ 9.99 million $ 6,033
May 7, 2 PM $ 0.00334
-0.61%
$ 10.03 million $ 5,653
May 7, 1 PM $ 0.0034
-0.89%
$ 10.21 million $ 5,547
May 7, 12 PM $ 0.00344
-0.18%
$ 10.31 million $ 4,804
May 7, 11 AM $ 0.00344
+0.17%
$ 10.33 million $ 4,244
May 7, 10 AM $ 0.00342
-0.36%
$ 10.27 million $ 4,174
May 7, 9 AM $ 0.00344
-0.32%
$ 10.33 million $ 4,274
May 7, 8 AM $ 0.00346
-0.13%
$ 10.37 million $ 4,051
May 7, 7 AM $ 0.00346
+0.24%
$ 10.38 million $ 4,059
May 7, 6 AM $ 0.00345
+0.90%
$ 10.35 million $ 4,137
May 7, 5 AM $ 0.00342
+0.52%
$ 10.27 million $ 4,073
May 7, 4 AM $ 0.00341
+0.53%
$ 10.24 million $ 4,056
May 7, 3 AM $ 0.00339
+0.06%
$ 10.18 million $ 4,044
May 7, 2 AM $ 0.00338
-0.40%
$ 10.15 million $ 4,064
May 7, 1 AM $ 0.0034
-0.14%
$ 10.21 million $ 4,074
May 7, 12 AM $ 0.00341
-0.35%
$ 10.23 million $ 4,086
May 6, 11 PM $ 0.00343
+0.37%
$ 10.28 million $ 4,101
May 6, 10 PM $ 0.00342
-0.46%
$ 10.26 million $ 4,091
May 6, 9 PM $ 0.00342
+0.31%
$ 10.26 million $ 4,119
May 6, 8 PM $ 0.00342
+0.27%
$ 10.26 million $ 4,250
May 6, 7 PM $ 0.00341
-0.22%
$ 10.23 million $ 4,253
May 6, 6 PM $ 0.00342
-0.69%
$ 10.25 million $ 4,431
May 6, 5 PM $ 0.00344
+0.23%
$ 10.33 million $ 4,382
May 6, 4 PM $ 0.00342
-0.80%
$ 10.27 million $ 4,311
May 6, 3 PM $ 0.00345
+0.27%
$ 10.34 million $ 12,056
May 6, 2 PM $ 0.00343
+0.19%
$ 10.3 million $ 12,097
May 6, 1 PM $ 0.00345
-2.01%
$ 10.34 million $ 12,396
May 6, 12 PM $ 0.00351
-0.24%
$ 10.54 million $ 12,202
May 6, 11 AM $ 0.00352
+0.15%
$ 10.55 million $ 12,342
May 6, 10 AM $ 0.00351
-0.60%
$ 10.53 million $ 12,575
May 6, 9 AM $ 0.00352
+0.83%
$ 10.55 million $ 13,665
May 6, 8 AM $ 0.00347
+1.01%
$ 10.42 million $ 13,499
May 6, 7 AM $ 0.00343
+0.09%
$ 10.3 million $ 13,486
May 6, 6 AM $ 0.00344
-0.09%
$ 10.32 million $ 13,413
May 6, 5 AM $ 0.00344
-0.15%
$ 10.33 million $ 11,898
May 6, 4 AM $ 0.00344
-0.10%
$ 10.32 million $ 12,994
May 6, 3 AM $ 0.00344
+0.62%
$ 10.32 million $ 13,025
May 6, 2 AM $ 0.00341
-0.50%
$ 10.24 million $ 13,130
May 6, 1 AM $ 0.00343
+0.70%
$ 10.28 million $ 13,882
May 6, 12 AM $ 0.00341
-0.49%
$ 10.23 million $ 13,843
May 5, 11 PM $ 0.00342
-0.03%
$ 10.27 million $ 14,052
May 5, 10 PM $ 0.00345
+0.22%
$ 10.34 million $ 14,084