Infinity Rising Token Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.00161
-0.47%
$4.84 million $4,960
Jul 11, 8 PM $0.00161
-0.44%
$4.82 million $4,032
Jul 11, 7 PM $0.00161
-0.12%
$4.83 million $3,990
Jul 11, 6 PM $0.00161
-0.35%
$4.83 million $3,814
Jul 11, 5 PM $0.00162
+0.61%
$4.86 million $3,765
Jul 11, 4 PM $0.00161
-0.92%
$4.82 million $1,811
Jul 11, 3 PM $0.00162
+0.98%
$4.86 million $1,935
Jul 11, 2 PM $0.0016
+0.44%
$4.79 million $2,962
Jul 11, 1 PM $0.00159
-0.25%
$4.77 million $2,925
Jul 11, 12 PM $0.00159
+1.06%
$4.78 million $2,920
Jul 11, 11 AM $0.00157
+0.19%
$4.72 million $2,062
Jul 11, 10 AM $0.00158
+0.60%
$4.73 million $2,154
Jul 11, 9 AM $0.00157
-0.12%
$4.71 million $2,134
Jul 11, 8 AM $0.00157
-0.17%
$4.71 million $2,737
Jul 11, 7 AM $0.00157
+0.16%
$4.71 million $2,774
Jul 11, 6 AM $0.00157
+0.17%
$4.7 million $2,812
Jul 11, 5 AM $0.00157
+0.37%
$4.7 million $2,851
Jul 11, 4 AM $0.00156
+0.03%
$4.68 million $2,860
Jul 11, 3 AM $0.00156
-0.12%
$4.68 million $2,860
Jul 11, 2 AM $0.00156
+0.01%
$4.69 million $2,795
Jul 11, 1 AM $0.00156
+0.01%
$4.68 million $2,794
Jul 11, 12 AM $0.00156
+0.06%
$4.69 million $5,509
Jul 10, 11 PM $0.00156
-0.19%
$4.69 million $5,506
Jul 10, 10 PM $0.00157
+0.03%
$4.7 million $5,633
Jul 10, 9 PM $0.00156
+0.17%
$4.69 million $5,632
Jul 10, 8 PM $0.00156
+0.25%
$4.69 million $6,043
Jul 10, 7 PM $0.00157
+0.63%
$4.7 million $6,201
Jul 10, 6 PM $0.00156
-0.27%
$4.67 million $6,186
Jul 10, 5 PM $0.00156
-0.55%
$4.69 million $6,250
Jul 10, 4 PM $0.00157
+0.29%
$4.71 million $6,212
Jul 10, 3 PM $0.00156
-0.17%
$4.69 million $6,021
Jul 10, 2 PM $0.00155
-1.21%
$4.65 million $5,328
Jul 10, 1 PM $0.00157
+0.48%
$4.72 million $5,040
Jul 10, 12 PM $0.00157
-0.29%
$4.7 million $4,921
Jul 10, 11 AM $0.00157
-0.56%
$4.71 million $5,045
Jul 10, 10 AM $0.00159
+0.01%
$4.76 million $4,922
Jul 10, 9 AM $0.00159
+0.73%
$4.77 million $5,209
Jul 10, 8 AM $0.00158
+0.82%
$4.74 million $5,681
Jul 10, 7 AM $0.00157
+0.01%
$4.71 million $5,228
Jul 10, 6 AM $0.00157
-0.49%
$4.7 million $5,246
Jul 10, 5 AM $0.00158
-0.93%
$4.73 million $5,283
Jul 10, 4 AM $0.00159
-0.07%
$4.76 million $5,358
Jul 10, 3 AM $0.0016
+0.37%
$4.81 million $5,899
Jul 10, 2 AM $0.0016
-0.02%
$4.79 million $5,977
Jul 10, 1 AM $0.00159
+0.94%
$4.78 million $5,943
Jul 10, 12 AM $0.00158
+2.10%
$4.73 million $5,738
Jul 9, 11 PM $0.00155
-0.19%
$4.64 million $2,741
Jul 9, 10 PM $0.00155
+0.40%
$4.65 million $2,783
Jul 9, 9 PM $0.00155
-0.01%
$4.64 million $2,759
Jul 9, 8 PM $0.00155
+0.80%
$4.64 million $2,812