Infinity Rising Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,239
2:22 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,239
2:21 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,239
2:20 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,239
2:19 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:18 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:17 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:16 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:15 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:14 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:13 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:12 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:11 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:10 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,239
2:09 PM $ 0.00199
-0.30%
$ 5.96 million $ 14,282
2:08 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,282
2:07 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,232
2:06 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
2:05 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
2:04 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
2:03 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
2:02 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
2:01 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
2:00 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
1:59 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
1:58 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
1:57 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
1:56 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
1:55 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,305
1:54 PM $ 0.00199
+0.35%
$ 5.96 million $ 14,255
1:53 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,255
1:52 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,255
1:51 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,255
1:50 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,255
1:49 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,255
1:48 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:47 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:46 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:45 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:44 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:43 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:42 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:41 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:40 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:39 PM $ 0.00198
-0.15%
$ 5.94 million $ 14,125
1:38 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,125
1:37 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,125
1:36 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,125
1:35 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,125
1:34 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,125