Infinity Rising Token Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00348
+0.33%
$ 10.44 million $ 4,687
May 9, 11 PM $ 0.00347
-0.63%
$ 10.42 million $ 4,921
May 9, 10 PM $ 0.00349
+0.04%
$ 10.47 million $ 5,077
May 9, 9 PM $ 0.00349
+0.01%
$ 10.47 million $ 5,483
May 9, 8 PM $ 0.00349
-0.38%
$ 10.46 million $ 5,582
May 9, 7 PM $ 0.0035
-0.01%
$ 10.49 million $ 5,621
May 9, 6 PM $ 0.0035
+2.66%
$ 10.51 million $ 5,833
May 9, 5 PM $ 0.00342
-1.66%
$ 10.25 million $ 9,674
May 9, 4 PM $ 0.0034
+0.03%
$ 10.2 million $ 9,822
May 9, 3 PM $ 0.0034
+0.64%
$ 10.19 million $ 10,271
May 9, 2 PM $ 0.00338
-2.59%
$ 10.13 million $ 9,052
May 9, 1 PM $ 0.00348
-0.26%
$ 10.43 million $ 7,816
May 9, 12 PM $ 0.00349
-0.25%
$ 10.46 million $ 11,363
May 9, 11 AM $ 0.00349
+0.03%
$ 10.47 million $ 11,852
May 9, 10 AM $ 0.00348
-0.23%
$ 10.45 million $ 12,955
May 9, 9 AM $ 0.00349
-1.26%
$ 10.47 million $ 12,747
May 9, 8 AM $ 0.00355
+0.90%
$ 10.65 million $ 12,855
May 9, 7 AM $ 0.00352
-0.11%
$ 10.57 million $ 13,787
May 9, 6 AM $ 0.00354
-0.22%
$ 10.63 million $ 13,375
May 9, 5 AM $ 0.00354
-0.06%
$ 10.63 million $ 13,356
May 9, 4 AM $ 0.00356
+0.10%
$ 10.67 million $ 13,121
May 9, 3 AM $ 0.00356
-0.36%
$ 10.68 million $ 13,114
May 9, 2 AM $ 0.00356
-0.71%
$ 10.69 million $ 13,076
May 9, 1 AM $ 0.00357
+0.20%
$ 10.71 million $ 12,950
May 9, 12 AM $ 0.00356
+0.63%
$ 10.67 million $ 12,499
May 8, 11 PM $ 0.00355
-0.68%
$ 10.64 million $ 12,142
May 8, 10 PM $ 0.00357
-0.30%
$ 10.72 million $ 12,077
May 8, 9 PM $ 0.00356
+1.18%
$ 10.68 million $ 11,602
May 8, 8 PM $ 0.00352
-0.09%
$ 10.56 million $ 11,558
May 8, 7 PM $ 0.00353
-0.04%
$ 10.6 million $ 12,237
May 8, 6 PM $ 0.00354
+3.64%
$ 10.63 million $ 12,068
May 8, 5 PM $ 0.00352
+0.79%
$ 10.55 million $ 11,294
May 8, 4 PM $ 0.00348
-0.17%
$ 10.45 million $ 12,043
May 8, 3 PM $ 0.00349
+1.25%
$ 10.47 million $ 15,883
May 8, 2 PM $ 0.00345
+1.65%
$ 10.35 million $ 18,582
May 8, 1 PM $ 0.00339
+1.31%
$ 10.18 million $ 19,510
May 8, 12 PM $ 0.00335
-0.10%
$ 10.05 million $ 17,069
May 8, 11 AM $ 0.00335
-2.11%
$ 10.06 million $ 17,056
May 8, 10 AM $ 0.00342
+1.01%
$ 10.26 million $ 12,834
May 8, 9 AM $ 0.00339
-0.43%
$ 10.18 million $ 13,196
May 8, 8 AM $ 0.0034
+0.39%
$ 10.21 million $ 12,999
May 8, 7 AM $ 0.00339
-0.99%
$ 10.16 million $ 11,859
May 8, 6 AM $ 0.00342
-0.36%
$ 10.26 million $ 10,699
May 8, 5 AM $ 0.00343
+0.07%
$ 10.3 million $ 11,946
May 8, 4 AM $ 0.00341
+0.01%
$ 10.24 million $ 11,944
May 8, 3 AM $ 0.00341
+0.05%
$ 10.24 million $ 11,920
May 8, 2 AM $ 0.00341
+0.03%
$ 10.23 million $ 11,913
May 8, 1 AM $ 0.00341
-0.10%
$ 10.23 million $ 11,906
May 8, 12 AM $ 0.00342
+0.01%
$ 10.27 million $ 11,918
May 7, 11 PM $ 0.00341
+0.28%
$ 10.24 million $ 11,950