Infinity Rising Token Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.0015
+0.03%
$4.49 million $3,386
Jul 13, 9 PM $0.00149
-0.84%
$4.48 million $3,363
Jul 13, 8 PM $0.00151
+0.42%
$4.53 million $3,365
Jul 13, 7 PM $0.0015
+0.20%
$4.51 million $3,031
Jul 13, 6 PM $0.0015
-0.21%
$4.5 million $2,947
Jul 13, 5 PM $0.0015
-0.75%
$4.5 million $2,846
Jul 13, 4 PM $0.00151
-0.25%
$4.54 million $2,857
Jul 13, 3 PM $0.00152
-0.66%
$4.55 million $2,892
Jul 13, 2 PM $0.00153
+0.78%
$4.58 million $3,139
Jul 13, 1 PM $0.00151
-0.48%
$4.53 million $3,069
Jul 13, 12 PM $0.00152
-0.20%
$4.57 million $3,146
Jul 13, 11 AM $0.00153
-0.05%
$4.59 million $3,162
Jul 13, 10 AM $0.00153
+0.81%
$4.6 million $3,158
Jul 13, 9 AM $0.00152
-0.18%
$4.57 million $2,679
Jul 13, 8 AM $0.00153
-0.17%
$4.58 million $2,713
Jul 13, 7 AM $0.00153
-0.02%
$4.58 million $2,719
Jul 13, 6 AM $0.00153
+0.10%
$4.58 million $2,739
Jul 13, 5 AM $0.00152
+0.21%
$4.56 million $3,728
Jul 13, 4 AM $0.00151
+0.17%
$4.54 million $3,962
Jul 13, 3 AM $0.00151
-0.93%
$4.52 million $3,999
Jul 13, 2 AM $0.00153
+0.13%
$4.58 million $4,140
Jul 13, 1 AM $0.00154
-0.65%
$4.61 million $4,267
Jul 13, 12 AM $0.00155
+0.12%
$4.64 million $4,349
Jul 12, 11 PM $0.00154
-0.14%
$4.63 million $4,361
Jul 12, 10 PM $0.00154
-0.62%
$4.62 million $2,647
Jul 12, 9 PM $0.00156
+0.24%
$4.68 million $2,729
Jul 12, 8 PM $0.00156
-0.25%
$4.67 million $3,651
Jul 12, 7 PM $0.00156
-0.21%
$4.68 million $3,700
Jul 12, 6 PM $0.00156
+0.33%
$4.68 million $3,863
Jul 12, 5 PM $0.00156
-0.06%
$4.68 million $3,711
Jul 12, 4 PM $0.00156
-0.22%
$4.69 million $5,554
Jul 12, 3 PM $0.00157
+0.08%
$4.7 million $5,512
Jul 12, 2 PM $0.00157
+0.02%
$4.7 million $5,352
Jul 12, 1 PM $0.00157
-0.29%
$4.7 million $5,401
Jul 12, 12 PM $0.00157
+0.39%
$4.72 million $5,612
Jul 12, 11 AM $0.00157
+0.50%
$4.71 million $6,466
Jul 12, 10 AM $0.00156
-0.36%
$4.68 million $6,646
Jul 12, 9 AM $0.00157
+0.27%
$4.72 million $6,744
Jul 12, 8 AM $0.00157
+0.34%
$4.7 million $6,654
Jul 12, 7 AM $0.00156
+0.38%
$4.69 million $6,610
Jul 12, 6 AM $0.00156
+0.65%
$4.67 million $6,347
Jul 12, 5 AM $0.00155
-0.57%
$4.64 million $5,299
Jul 12, 4 AM $0.00156
-0.79%
$4.67 million $5,581
Jul 12, 3 AM $0.00157
+0.53%
$4.71 million $5,528
Jul 12, 2 AM $0.00156
+0.01%
$4.69 million $5,432
Jul 12, 1 AM $0.00156
+0.75%
$4.69 million $5,380
Jul 12, 12 AM $0.00155
-1.46%
$4.65 million $5,256
Jul 11, 11 PM $0.00158
-1.35%
$4.74 million $5,200
Jul 11, 10 PM $0.0016
-0.86%
$4.8 million $5,026
Jul 11, 9 PM $0.00161
-0.47%
$4.84 million $4,960