Infinity Rising Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,006
8:29 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,006
8:28 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,053
8:27 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,053
8:26 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,053
8:25 PM $ 0.00197
+0.00%
$ 5.91 million $ 15,053
8:24 PM $ 0.00197
-0.10%
$ 5.92 million $ 14,980
8:23 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,980
8:22 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,980
8:21 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:20 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:19 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:18 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:17 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:16 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:15 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:14 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:13 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:12 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:11 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:10 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,897
8:09 PM $ 0.00197
+0.02%
$ 5.92 million $ 14,895
8:08 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:07 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:06 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:05 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:04 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:03 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:02 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:01 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:00 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:59 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:58 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:57 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:56 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:55 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:54 PM $ 0.00197
-0.03%
$ 5.92 million $ 14,819
7:53 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:52 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:51 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:50 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:49 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:48 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:47 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:46 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:45 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:44 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:43 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:42 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:41 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819