Infinity Rising Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00349
+0.01%
$ 10.46 million $ 56,776
May 11, 11 PM $ 0.00349
-0.05%
$ 10.46 million $ 55,420
May 11, 10 PM $ 0.00349
-0.38%
$ 10.47 million $ 60,315
May 11, 9 PM $ 0.0035
+0.09%
$ 10.5 million $ 58,934
May 11, 8 PM $ 0.0035
-0.15%
$ 10.5 million $ 59,103
May 11, 7 PM $ 0.0035
-0.04%
$ 10.51 million $ 59,896
May 11, 6 PM $ 0.00351
-0.45%
$ 10.52 million $ 60,375
May 11, 5 PM $ 0.00352
+0.15%
$ 10.57 million $ 62,210
May 11, 4 PM $ 0.00352
-1.01%
$ 10.55 million $ 61,392
May 11, 3 PM $ 0.00355
+0.97%
$ 10.66 million $ 61,613
May 11, 2 PM $ 0.00352
-0.77%
$ 10.56 million $ 61,749
May 11, 1 PM $ 0.00355
+1.37%
$ 10.64 million $ 63,467
May 11, 12 PM $ 0.0035
-0.17%
$ 10.49 million $ 60,059
May 11, 11 AM $ 0.0035
-0.28%
$ 10.51 million $ 59,912
May 11, 10 AM $ 0.00351
+0.59%
$ 10.54 million $ 59,492
May 11, 9 AM $ 0.00349
+0.95%
$ 10.48 million $ 58,460
May 11, 8 AM $ 0.00346
-0.65%
$ 10.38 million $ 57,008
May 11, 7 AM $ 0.00348
-0.34%
$ 10.45 million $ 56,464
May 11, 6 AM $ 0.0035
+2.08%
$ 10.49 million $ 57,380
May 11, 5 AM $ 0.00342
+3.08%
$ 10.27 million $ 28,338
May 11, 4 AM $ 0.00332
+0.26%
$ 9.96 million $ 19,845
May 11, 3 AM $ 0.00331
-0.17%
$ 9.94 million $ 18,855
May 11, 2 AM $ 0.00332
-0.73%
$ 9.96 million $ 18,447
May 11, 1 AM $ 0.00334
-0.11%
$ 10.03 million $ 18,803
May 11, 12 AM $ 0.00335
-1.00%
$ 10.04 million $ 18,657
May 10, 11 PM $ 0.00338
-1.39%
$ 10.14 million $ 18,704
May 10, 10 PM $ 0.00343
+0.98%
$ 10.28 million $ 13,612
May 10, 9 PM $ 0.00339
+0.83%
$ 10.18 million $ 13,267
May 10, 8 PM $ 0.00337
-2.60%
$ 10.1 million $ 12,410
May 10, 7 PM $ 0.00346
+0.39%
$ 10.37 million $ 12,465
May 10, 6 PM $ 0.00344
-0.15%
$ 10.33 million $ 11,944
May 10, 5 PM $ 0.00345
-2.23%
$ 10.34 million $ 9,912
May 10, 4 PM $ 0.0035
+0.21%
$ 10.49 million $ 6,494
May 10, 3 PM $ 0.00349
+0.62%
$ 10.46 million $ 4,781
May 10, 2 PM $ 0.00349
-0.03%
$ 10.46 million $ 5,986
May 10, 1 PM $ 0.00348
+0.16%
$ 10.45 million $ 4,084
May 10, 12 PM $ 0.00347
-0.50%
$ 10.41 million $ 4,269
May 10, 11 AM $ 0.00348
-0.19%
$ 10.45 million $ 4,381
May 10, 10 AM $ 0.00349
+0.01%
$ 10.46 million $ 4,454
May 10, 9 AM $ 0.00349
+0.02%
$ 10.47 million $ 4,533
May 10, 8 AM $ 0.00349
+0.64%
$ 10.48 million $ 4,763
May 10, 7 AM $ 0.00347
-0.49%
$ 10.4 million $ 4,824
May 10, 6 AM $ 0.00347
-0.42%
$ 10.42 million $ 4,140
May 10, 5 AM $ 0.00349
+0.04%
$ 10.47 million $ 4,200
May 10, 4 AM $ 0.00349
+0.15%
$ 10.48 million $ 4,304
May 10, 3 AM $ 0.00349
-0.09%
$ 10.46 million $ 4,412
May 10, 2 AM $ 0.00349
+0.33%
$ 10.47 million $ 4,490
May 10, 1 AM $ 0.00346
-0.44%
$ 10.37 million $ 4,671
May 10, 12 AM $ 0.00348
+0.33%
$ 10.44 million $ 4,687
May 9, 11 PM $ 0.00347
-0.63%
$ 10.42 million $ 4,921