Infinity Rising Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.00163
-0.49%
$4.88 million $3,164
Jul 15, 11 PM $0.00163
+0.28%
$4.9 million $4,650
Jul 15, 10 PM $0.00163
+0.62%
$4.88 million $4,534
Jul 15, 9 PM $0.0016
-0.03%
$4.81 million $3,898
Jul 15, 8 PM $0.00161
+0.71%
$4.82 million $3,957
Jul 15, 7 PM $0.0016
-0.32%
$4.79 million $4,120
Jul 15, 6 PM $0.0016
-0.40%
$4.8 million $4,395
Jul 15, 5 PM $0.00161
+0.79%
$4.83 million $4,650
Jul 15, 4 PM $0.00158
-1.50%
$4.73 million $3,822
Jul 15, 3 PM $0.00161
-0.11%
$4.82 million $3,971
Jul 15, 2 PM $0.00161
-0.10%
$4.83 million $4,137
Jul 15, 1 PM $0.00161
-0.10%
$4.84 million $4,362
Jul 15, 12 PM $0.00159
+0.15%
$4.78 million $4,504
Jul 15, 11 AM $0.00159
+0.91%
$4.78 million $4,341
Jul 15, 10 AM $0.00157
+0.04%
$4.72 million $4,787
Jul 15, 9 AM $0.00157
+0.21%
$4.72 million $4,721
Jul 15, 8 AM $0.00157
+0.23%
$4.7 million $4,818
Jul 15, 7 AM $0.00157
-0.60%
$4.7 million $4,884
Jul 15, 6 AM $0.00158
+0.20%
$4.75 million $4,888
Jul 15, 5 AM $0.00157
-0.75%
$4.71 million $5,165
Jul 15, 4 AM $0.00157
-0.36%
$4.72 million $4,943
Jul 15, 3 AM $0.00158
+0.25%
$4.73 million $5,312
Jul 15, 2 AM $0.00157
-0.59%
$4.71 million $5,189
Jul 15, 1 AM $0.00159
-0.33%
$4.76 million $5,181
Jul 15, 12 AM $0.00159
+1.57%
$4.78 million $5,190
Jul 14, 11 PM $0.00156
-0.12%
$4.68 million $3,731
Jul 14, 10 PM $0.00157
-0.19%
$4.7 million $3,710
Jul 14, 9 PM $0.00157
+1.47%
$4.72 million $3,639
Jul 14, 8 PM $0.00155
+0.21%
$4.65 million $3,611
Jul 14, 7 PM $0.00155
+0.05%
$4.65 million $3,773
Jul 14, 6 PM $0.00155
-0.03%
$4.65 million $3,794
Jul 14, 5 PM $0.00155
-0.79%
$4.66 million $3,551
Jul 14, 4 PM $0.00157
-0.86%
$4.71 million $3,224
Jul 14, 3 PM $0.00158
+1.29%
$4.74 million $2,946
Jul 14, 2 PM $0.00155
-0.27%
$4.66 million $3,219
Jul 14, 1 PM $0.00156
+1.01%
$4.68 million $3,132
Jul 14, 12 PM $0.00154
+1.45%
$4.61 million $2,921
Jul 14, 11 AM $0.00152
+0.27%
$4.56 million $2,858
Jul 14, 10 AM $0.0015
+0.02%
$4.49 million $1,795
Jul 14, 9 AM $0.0015
-0.15%
$4.49 million $2,285
Jul 14, 8 AM $0.0015
+0.11%
$4.51 million $2,235
Jul 14, 7 AM $0.0015
-0.17%
$4.51 million $2,112
Jul 14, 6 AM $0.00151
-0.34%
$4.52 million $2,114
Jul 14, 5 AM $0.00151
+0.81%
$4.53 million $2,075
Jul 14, 4 AM $0.0015
+0.20%
$4.51 million $1,988
Jul 14, 3 AM $0.0015
-0.14%
$4.49 million $1,936
Jul 14, 2 AM $0.0015
+0.00%
$4.51 million $1,786
Jul 14, 1 AM $0.0015
-0.20%
$4.51 million $1,734
Jul 14, 12 AM $0.0015
+0.09%
$4.51 million $1,691
Jul 13, 11 PM $0.0015
+0.49%
$4.5 million $1,665