Infinity Rising Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:01 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,895
8:00 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:59 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:58 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:57 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:56 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:55 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,816
7:54 PM $ 0.00197
-0.03%
$ 5.92 million $ 14,819
7:53 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:52 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:51 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:50 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:49 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:48 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:47 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:46 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:45 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:44 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:43 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:42 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:41 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:40 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,819
7:39 PM $ 0.00197
+0.06%
$ 5.92 million $ 14,819
7:38 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,812
7:37 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,812
7:36 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,812
7:35 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,812
7:34 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:33 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:32 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:31 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:30 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:29 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:28 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:27 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:26 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:25 PM $ 0.00197
+0.00%
$ 5.92 million $ 14,820
7:24 PM $ 0.00197
-1.14%
$ 5.92 million $ 14,725
7:23 PM $ 0.002
+0.00%
$ 5.92 million $ 14,725
7:22 PM $ 0.002
+0.00%
$ 5.92 million $ 14,725
7:21 PM $ 0.002
+0.00%
$ 5.92 million $ 14,725
7:20 PM $ 0.002
+0.00%
$ 5.92 million $ 14,725
7:19 PM $ 0.002
+0.00%
$ 5.99 million $ 14,725
7:18 PM $ 0.002
+0.00%
$ 5.99 million $ 14,725
7:17 PM $ 0.002
+0.00%
$ 5.99 million $ 14,725
7:16 PM $ 0.002
+0.00%
$ 5.99 million $ 14,725
7:15 PM $ 0.002
+0.00%
$ 5.99 million $ 14,725
7:14 PM $ 0.002
+0.00%
$ 5.99 million $ 14,725
7:13 PM $ 0.002
+0.00%
$ 5.99 million $ 14,725