Infinity Rising Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00328
-0.24%
$ 9.84 million $ 9,236
May 14, 12 AM $ 0.00329
+0.38%
$ 9.86 million $ 9,297
May 13, 11 PM $ 0.00327
+0.39%
$ 9.82 million $ 9,116
May 13, 10 PM $ 0.00326
-0.19%
$ 9.79 million $ 8,168
May 13, 9 PM $ 0.00327
+0.80%
$ 9.8 million $ 9,194
May 13, 8 PM $ 0.00324
+0.55%
$ 9.73 million $ 7,219
May 13, 7 PM $ 0.00322
-0.20%
$ 9.67 million $ 7,556
May 13, 6 PM $ 0.00323
-0.05%
$ 9.69 million $ 8,492
May 13, 5 PM $ 0.00323
-0.07%
$ 9.7 million $ 8,090
May 13, 4 PM $ 0.00324
+0.06%
$ 9.71 million $ 8,785
May 13, 3 PM $ 0.00323
-0.41%
$ 9.7 million $ 9,882
May 13, 2 PM $ 0.00325
-0.37%
$ 9.74 million $ 9,662
May 13, 1 PM $ 0.00326
-0.75%
$ 9.77 million $ 8,807
May 13, 12 PM $ 0.00328
-1.26%
$ 9.85 million $ 9,083
May 13, 11 AM $ 0.00332
-0.53%
$ 9.97 million $ 8,904
May 13, 10 AM $ 0.00334
-0.66%
$ 10.03 million $ 9,051
May 13, 9 AM $ 0.00336
+0.76%
$ 10.09 million $ 9,461
May 13, 8 AM $ 0.00334
+0.07%
$ 10.02 million $ 9,307
May 13, 7 AM $ 0.00334
-0.11%
$ 10.01 million $ 9,453
May 13, 6 AM $ 0.00334
+0.08%
$ 10.02 million $ 10,370
May 13, 5 AM $ 0.00334
-0.20%
$ 10.01 million $ 10,604
May 13, 4 AM $ 0.00334
+0.27%
$ 10.03 million $ 10,279
May 13, 3 AM $ 0.00334
+0.19%
$ 10.01 million $ 10,052
May 13, 2 AM $ 0.00333
-0.22%
$ 9.99 million $ 10,157
May 13, 1 AM $ 0.00334
+0.24%
$ 10.01 million $ 10,099
May 13, 12 AM $ 0.00333
+0.05%
$ 9.98 million $ 11,408
May 12, 11 PM $ 0.00333
+0.01%
$ 9.98 million $ 12,717
May 12, 10 PM $ 0.00333
-0.55%
$ 9.98 million $ 12,756
May 12, 9 PM $ 0.00334
+0.01%
$ 10.03 million $ 14,219
May 12, 8 PM $ 0.00334
+0.26%
$ 10.03 million $ 14,038
May 12, 7 PM $ 0.00334
+0.35%
$ 10.01 million $ 13,916
May 12, 6 PM $ 0.00332
+0.19%
$ 9.97 million $ 12,989
May 12, 5 PM $ 0.00332
+0.11%
$ 9.95 million $ 13,051
May 12, 4 PM $ 0.00331
-0.26%
$ 9.94 million $ 15,688
May 12, 3 PM $ 0.00332
-0.24%
$ 9.97 million $ 15,988
May 12, 2 PM $ 0.00333
-0.96%
$ 9.99 million $ 16,223
May 12, 1 PM $ 0.00336
-0.44%
$ 10.09 million $ 16,669
May 12, 12 PM $ 0.00338
-0.17%
$ 10.13 million $ 19,531
May 12, 11 AM $ 0.00338
+0.06%
$ 10.15 million $ 19,371
May 12, 10 AM $ 0.00338
-0.43%
$ 10.14 million $ 19,306
May 12, 9 AM $ 0.0034
-0.35%
$ 10.19 million $ 20,235
May 12, 8 AM $ 0.00341
-0.06%
$ 10.22 million $ 21,474
May 12, 7 AM $ 0.00341
-1.05%
$ 10.23 million $ 21,647
May 12, 6 AM $ 0.00345
-0.27%
$ 10.34 million $ 23,284
May 12, 5 AM $ 0.00346
-0.13%
$ 10.37 million $ 54,501
May 12, 4 AM $ 0.00346
+0.67%
$ 10.38 million $ 58,265
May 12, 3 AM $ 0.00344
-0.08%
$ 10.31 million $ 57,159
May 12, 2 AM $ 0.00344
+0.06%
$ 10.32 million $ 58,047
May 12, 1 AM $ 0.00344
-1.40%
$ 10.31 million $ 57,762
May 12, 12 AM $ 0.00349
+0.01%
$ 10.46 million $ 56,776