Infinity Rising Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.00162
-1.61%
$4.85 million $5,992
Jul 18, 1 AM $0.00164
+0.67%
$4.92 million $3,930
Jul 18, 12 AM $0.00163
+1.47%
$4.89 million $3,248
Jul 17, 11 PM $0.00161
+0.62%
$4.82 million $2,833
Jul 17, 10 PM $0.0016
-0.22%
$4.79 million $2,837
Jul 17, 9 PM $0.0016
+0.10%
$4.8 million $2,841
Jul 17, 8 PM $0.00159
-0.12%
$4.78 million $2,809
Jul 17, 7 PM $0.0016
-0.12%
$4.79 million $2,828
Jul 17, 6 PM $0.0016
+0.31%
$4.8 million $2,842
Jul 17, 5 PM $0.0016
-0.55%
$4.79 million $2,823
Jul 17, 4 PM $0.00161
+0.36%
$4.83 million $2,813
Jul 17, 3 PM $0.00159
+0.39%
$4.78 million $1,474
Jul 17, 2 PM $0.00159
+0.65%
$4.76 million $1,977
Jul 17, 1 PM $0.00156
-0.45%
$4.69 million $1,835
Jul 17, 12 PM $0.00157
-0.88%
$4.71 million $2,243
Jul 17, 11 AM $0.00159
+0.02%
$4.76 million $2,092
Jul 17, 10 AM $0.00159
+0.20%
$4.77 million $2,083
Jul 17, 9 AM $0.00158
+0.57%
$4.75 million $2,701
Jul 17, 8 AM $0.00157
+0.39%
$4.72 million $2,686
Jul 17, 7 AM $0.00157
-0.20%
$4.7 million $2,286
Jul 17, 6 AM $0.00157
+0.38%
$4.71 million $2,764
Jul 17, 5 AM $0.00156
-0.94%
$4.69 million $2,660
Jul 17, 4 AM $0.00158
+0.28%
$4.75 million $2,310
Jul 17, 3 AM $0.00158
+0.47%
$4.75 million $2,642
Jul 17, 2 AM $0.00157
-0.48%
$4.72 million $2,626
Jul 17, 1 AM $0.0016
+0.08%
$4.79 million $2,460
Jul 17, 12 AM $0.00159
+0.30%
$4.77 million $2,413
Jul 16, 11 PM $0.0016
-0.16%
$4.79 million $2,326
Jul 16, 10 PM $0.00161
-0.42%
$4.82 million $2,557
Jul 16, 9 PM $0.00161
+0.41%
$4.84 million $3,002
Jul 16, 8 PM $0.00161
+0.01%
$4.82 million $2,989
Jul 16, 7 PM $0.0016
-0.08%
$4.81 million $2,979
Jul 16, 6 PM $0.0016
-0.25%
$4.81 million $2,965
Jul 16, 5 PM $0.00161
-0.27%
$4.84 million $2,913
Jul 16, 4 PM $0.00161
-0.22%
$4.84 million $3,736
Jul 16, 3 PM $0.00163
+1.41%
$4.88 million $4,324
Jul 16, 2 PM $0.00161
-0.31%
$4.83 million $3,689
Jul 16, 1 PM $0.00161
+1.65%
$4.84 million $3,669
Jul 16, 12 PM $0.00158
-0.60%
$4.75 million $3,237
Jul 16, 11 AM $0.00159
-0.15%
$4.78 million $2,835
Jul 16, 10 AM $0.00159
-0.21%
$4.78 million $3,323
Jul 16, 9 AM $0.0016
-0.27%
$4.8 million $3,287
Jul 16, 8 AM $0.00161
-0.24%
$4.82 million $3,107
Jul 16, 7 AM $0.00162
-0.72%
$4.86 million $2,711
Jul 16, 6 AM $0.00163
-0.33%
$4.89 million $3,090
Jul 16, 5 AM $0.00164
-0.02%
$4.91 million $3,192
Jul 16, 4 AM $0.00164
+0.24%
$4.91 million $3,206
Jul 16, 3 AM $0.00163
-0.58%
$4.89 million $2,899
Jul 16, 2 AM $0.00164
+0.24%
$4.92 million $3,127
Jul 16, 1 AM $0.00163
+0.09%
$4.9 million $3,122