Infinity Rising Token Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00313
-0.09%
$ 9.39 million $ 12,558
May 16, 1 AM $ 0.00313
-0.16%
$ 9.4 million $ 12,785
May 16, 12 AM $ 0.00314
+0.06%
$ 9.42 million $ 12,708
May 15, 11 PM $ 0.00314
+0.05%
$ 9.41 million $ 12,736
May 15, 10 PM $ 0.00314
+0.31%
$ 9.41 million $ 13,298
May 15, 9 PM $ 0.00313
-0.06%
$ 9.38 million $ 12,560
May 15, 8 PM $ 0.00313
-0.20%
$ 9.38 million $ 12,544
May 15, 7 PM $ 0.00313
-0.31%
$ 9.4 million $ 12,512
May 15, 6 PM $ 0.00314
+0.16%
$ 9.43 million $ 12,700
May 15, 5 PM $ 0.00314
+0.02%
$ 9.42 million $ 12,764
May 15, 4 PM $ 0.00314
+0.08%
$ 9.42 million $ 12,531
May 15, 3 PM $ 0.00314
+0.23%
$ 9.41 million $ 12,371
May 15, 2 PM $ 0.00313
+0.41%
$ 9.39 million $ 12,412
May 15, 1 PM $ 0.00312
-2.03%
$ 9.35 million $ 11,799
May 15, 12 PM $ 0.00318
-0.45%
$ 9.54 million $ 11,558
May 15, 11 AM $ 0.0032
+0.75%
$ 9.59 million $ 11,748
May 15, 10 AM $ 0.00317
-0.05%
$ 9.52 million $ 11,070
May 15, 9 AM $ 0.00317
-0.34%
$ 9.52 million $ 10,898
May 15, 8 AM $ 0.00318
-0.23%
$ 9.55 million $ 11,008
May 15, 7 AM $ 0.00319
+0.83%
$ 9.57 million $ 11,062
May 15, 6 AM $ 0.00317
+0.31%
$ 9.5 million $ 10,494
May 15, 5 AM $ 0.00316
-0.96%
$ 9.47 million $ 10,091
May 15, 4 AM $ 0.00319
-0.50%
$ 9.56 million $ 9,933
May 15, 3 AM $ 0.0032
-0.16%
$ 9.61 million $ 12,969
May 15, 2 AM $ 0.00321
-0.53%
$ 9.62 million $ 12,973
May 15, 1 AM $ 0.00322
-0.24%
$ 9.67 million $ 12,601
May 15, 12 AM $ 0.00323
+0.23%
$ 9.7 million $ 12,760
May 14, 11 PM $ 0.00323
-0.04%
$ 9.68 million $ 12,958
May 14, 10 PM $ 0.00323
-0.49%
$ 9.68 million $ 12,834
May 14, 9 PM $ 0.00324
+0.48%
$ 9.73 million $ 13,250
May 14, 8 PM $ 0.00323
-0.51%
$ 9.68 million $ 15,065
May 14, 7 PM $ 0.00324
-0.85%
$ 9.73 million $ 15,134
May 14, 6 PM $ 0.00327
+1.39%
$ 9.81 million $ 14,889
May 14, 5 PM $ 0.00323
+0.26%
$ 9.68 million $ 14,899
May 14, 4 PM $ 0.00321
+0.52%
$ 9.64 million $ 14,715
May 14, 3 PM $ 0.0032
-0.75%
$ 9.59 million $ 14,511
May 14, 2 PM $ 0.00322
+0.13%
$ 9.67 million $ 11,301
May 14, 1 PM $ 0.00322
+0.20%
$ 9.65 million $ 10,634
May 14, 12 PM $ 0.00321
+0.52%
$ 9.64 million $ 10,696
May 14, 11 AM $ 0.00319
-0.24%
$ 9.58 million $ 10,904
May 14, 10 AM $ 0.0032
+0.00%
$ 9.61 million $ 10,805
May 14, 9 AM $ 0.0032
-0.36%
$ 9.61 million $ 10,707
May 14, 8 AM $ 0.00321
-0.41%
$ 9.64 million $ 10,973
May 14, 7 AM $ 0.00323
-0.13%
$ 9.68 million $ 11,005
May 14, 6 AM $ 0.00323
-0.07%
$ 9.7 million $ 10,952
May 14, 5 AM $ 0.00323
+0.42%
$ 9.7 million $ 10,915
May 14, 4 AM $ 0.00322
+0.38%
$ 9.66 million $ 10,564
May 14, 3 AM $ 0.00321
-2.17%
$ 9.62 million $ 12,054
May 14, 2 AM $ 0.00328
+0.00%
$ 9.84 million $ 9,060
May 14, 1 AM $ 0.00328
-0.24%
$ 9.84 million $ 9,236