Infinity Rising Token Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.0016
+0.09%
$4.8 million $1,279
Jul 20, 3 AM $0.0016
-0.13%
$4.81 million $1,309
Jul 20, 2 AM $0.00161
-0.04%
$4.82 million $1,300
Jul 20, 1 AM $0.0016
-0.75%
$4.79 million $1,316
Jul 20, 12 AM $0.00161
-0.43%
$4.82 million $1,405
Jul 19, 11 PM $0.00161
+0.43%
$4.83 million $1,283
Jul 19, 10 PM $0.00161
+0.39%
$4.82 million $1,271
Jul 19, 9 PM $0.0016
-0.57%
$4.8 million $1,221
Jul 19, 8 PM $0.00161
+0.14%
$4.83 million $1,238
Jul 19, 7 PM $0.0016
-0.23%
$4.81 million $1,251
Jul 19, 6 PM $0.0016
+0.70%
$4.81 million $1,201
Jul 19, 5 PM $0.0016
+0.60%
$4.8 million $1,005
Jul 19, 4 PM $0.00159
-0.38%
$4.78 million $759
Jul 19, 3 PM $0.00161
+0.63%
$4.84 million $399
Jul 19, 2 PM $0.00161
-0.09%
$4.82 million $400
Jul 19, 1 PM $0.0016
+0.28%
$4.81 million $390
Jul 19, 12 PM $0.00159
-0.47%
$4.77 million $366
Jul 19, 11 AM $0.0016
+0.27%
$4.8 million $365
Jul 19, 10 AM $0.0016
+0.45%
$4.79 million $600
Jul 19, 9 AM $0.00159
-0.62%
$4.77 million $599
Jul 19, 8 AM $0.0016
-0.28%
$4.8 million $1,602
Jul 19, 7 AM $0.00161
-0.16%
$4.82 million $1,570
Jul 19, 6 AM $0.00161
+0.00%
$4.83 million $1,548
Jul 19, 5 AM $0.00161
-0.18%
$4.83 million $1,679
Jul 19, 4 AM $0.00161
-0.17%
$4.84 million $1,680
Jul 19, 3 AM $0.00161
-0.58%
$4.84 million $1,663
Jul 19, 2 AM $0.00162
+0.33%
$4.85 million $1,643
Jul 19, 1 AM $0.00161
-0.05%
$4.83 million $3,821
Jul 19, 12 AM $0.00161
+0.00%
$4.83 million $5,148
Jul 18, 11 PM $0.00161
-0.26%
$4.83 million $5,143
Jul 18, 10 PM $0.00161
+0.33%
$4.83 million $5,117
Jul 18, 9 PM $0.0016
-0.03%
$4.81 million $5,098
Jul 18, 8 PM $0.0016
+0.20%
$4.81 million $5,101
Jul 18, 7 PM $0.0016
+0.49%
$4.8 million $5,089
Jul 18, 6 PM $0.00159
-0.01%
$4.78 million $4,613
Jul 18, 5 PM $0.00159
+0.65%
$4.78 million $4,633
Jul 18, 4 PM $0.00158
-0.21%
$4.75 million $5,541
Jul 18, 3 PM $0.00159
-0.26%
$4.76 million $5,665
Jul 18, 2 PM $0.00159
+0.26%
$4.77 million $6,697
Jul 18, 1 PM $0.00159
-0.73%
$4.76 million $6,720
Jul 18, 12 PM $0.0016
-0.15%
$4.8 million $6,921
Jul 18, 11 AM $0.0016
+0.08%
$4.8 million $6,961
Jul 18, 10 AM $0.0016
-0.03%
$4.79 million $6,986
Jul 18, 9 AM $0.0016
+0.91%
$4.79 million $6,974
Jul 18, 8 AM $0.00158
+0.26%
$4.75 million $6,329
Jul 18, 7 AM $0.00158
+0.13%
$4.75 million $6,349
Jul 18, 6 AM $0.00158
-0.94%
$4.74 million $6,342
Jul 18, 5 AM $0.0016
+0.08%
$4.8 million $6,202
Jul 18, 4 AM $0.0016
-0.78%
$4.8 million $6,200
Jul 18, 3 AM $0.00161
-0.50%
$4.82 million $6,141