Infinity Rising Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.00157
+0.17%
$4.7 million $10,542
Jul 22, 5 AM $0.00156
-1.16%
$4.69 million $10,493
Jul 22, 4 AM $0.00158
+0.36%
$4.74 million $9,860
Jul 22, 3 AM $0.00158
+0.21%
$4.74 million $9,673
Jul 22, 2 AM $0.00157
+0.06%
$4.71 million $8,793
Jul 22, 1 AM $0.00157
+0.40%
$4.71 million $8,338
Jul 22, 12 AM $0.00157
-0.48%
$4.7 million $8,316
Jul 21, 11 PM $0.00157
+0.45%
$4.72 million $8,300
Jul 21, 10 PM $0.00157
+0.21%
$4.7 million $8,205
Jul 21, 9 PM $0.00156
-0.28%
$4.69 million $11,011
Jul 21, 8 PM $0.00157
-0.68%
$4.71 million $11,381
Jul 21, 7 PM $0.00159
+0.28%
$4.78 million $8,606
Jul 21, 6 PM $0.00159
-0.71%
$4.77 million $7,133
Jul 21, 5 PM $0.0016
-0.20%
$4.81 million $7,169
Jul 21, 4 PM $0.0016
-0.35%
$4.81 million $7,535
Jul 21, 3 PM $0.00161
-0.56%
$4.84 million $7,658
Jul 21, 2 PM $0.00162
-0.04%
$4.87 million $7,717
Jul 21, 1 PM $0.00162
+0.26%
$4.87 million $7,637
Jul 21, 12 PM $0.00162
-0.06%
$4.86 million $7,623
Jul 21, 11 AM $0.00162
+0.03%
$4.85 million $7,623
Jul 21, 10 AM $0.00161
-0.02%
$4.84 million $7,569
Jul 21, 9 AM $0.00162
+0.11%
$4.86 million $7,590
Jul 21, 8 AM $0.00162
+0.68%
$4.85 million $7,366
Jul 21, 7 AM $0.00161
+0.02%
$4.83 million $6,571
Jul 21, 6 AM $0.00161
-0.08%
$4.84 million $6,506
Jul 21, 5 AM $0.00161
+1.17%
$4.83 million $6,457
Jul 21, 4 AM $0.00158
-0.22%
$4.73 million $6,464
Jul 21, 3 AM $0.00158
+0.34%
$4.75 million $6,496
Jul 21, 2 AM $0.00158
+0.24%
$4.73 million $6,453
Jul 21, 1 AM $0.00157
-0.67%
$4.7 million $6,435
Jul 21, 12 AM $0.00158
+0.55%
$4.73 million $6,459
Jul 20, 11 PM $0.00156
-0.24%
$4.69 million $6,551
Jul 20, 10 PM $0.00156
-0.22%
$4.69 million $6,528
Jul 20, 9 PM $0.00157
-3.75%
$4.71 million $6,510
Jul 20, 8 PM $0.00163
+2.03%
$4.89 million $3,342
Jul 20, 7 PM $0.00161
-0.67%
$4.84 million $3,176
Jul 20, 6 PM $0.00163
+0.56%
$4.89 million $2,149
Jul 20, 5 PM $0.00162
+0.69%
$4.85 million $1,958
Jul 20, 4 PM $0.00159
-1.04%
$4.77 million $1,715
Jul 20, 3 PM $0.0016
+2.23%
$4.8 million $1,824
Jul 20, 2 PM $0.00156
-0.70%
$4.68 million $1,746
Jul 20, 1 PM $0.00157
-1.10%
$4.72 million $1,710
Jul 20, 12 PM $0.00158
-1.31%
$4.74 million $1,843
Jul 20, 11 AM $0.0016
+1.15%
$4.81 million $1,811
Jul 20, 10 AM $0.00157
+0.13%
$4.72 million $1,737
Jul 20, 9 AM $0.00158
+0.35%
$4.75 million $1,670
Jul 20, 8 AM $0.00158
+0.07%
$4.74 million $1,645
Jul 20, 7 AM $0.00158
+0.71%
$4.73 million $1,518
Jul 20, 6 AM $0.00157
-0.11%
$4.7 million $1,341
Jul 20, 5 AM $0.00157
-1.24%
$4.72 million $1,304