Infinity Rising Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00293
-0.28%
$ 8.78 million $ 11,219
May 18, 2 AM $ 0.00294
+0.21%
$ 8.81 million $ 11,338
May 18, 1 AM $ 0.00293
-0.01%
$ 8.79 million $ 11,295
May 18, 12 AM $ 0.00293
-0.70%
$ 8.79 million $ 11,280
May 17, 11 PM $ 0.00295
-1.86%
$ 8.85 million $ 13,004
May 17, 10 PM $ 0.00301
-0.47%
$ 9.02 million $ 13,198
May 17, 9 PM $ 0.00302
+0.14%
$ 9.06 million $ 12,319
May 17, 8 PM $ 0.00302
+0.05%
$ 9.05 million $ 12,343
May 17, 7 PM $ 0.00301
+0.26%
$ 9.04 million $ 12,147
May 17, 6 PM $ 0.00301
-0.04%
$ 9.02 million $ 15,184
May 17, 5 PM $ 0.00301
-0.13%
$ 9.02 million $ 14,768
May 17, 4 PM $ 0.00301
-0.09%
$ 9.04 million $ 17,688
May 17, 3 PM $ 0.00301
-0.16%
$ 9.04 million $ 17,912
May 17, 2 PM $ 0.00302
-0.21%
$ 9.06 million $ 17,969
May 17, 1 PM $ 0.00303
-0.41%
$ 9.08 million $ 17,994
May 17, 12 PM $ 0.00304
-0.02%
$ 9.12 million $ 18,004
May 17, 11 AM $ 0.00304
-0.05%
$ 9.12 million $ 17,918
May 17, 10 AM $ 0.00304
+0.11%
$ 9.12 million $ 18,283
May 17, 9 AM $ 0.00304
+0.19%
$ 9.11 million $ 18,173
May 17, 8 AM $ 0.00303
-0.28%
$ 9.1 million $ 17,946
May 17, 7 AM $ 0.00304
+0.36%
$ 9.12 million $ 17,986
May 17, 6 AM $ 0.00303
-0.14%
$ 9.09 million $ 18,462
May 17, 5 AM $ 0.00303
+0.09%
$ 9.1 million $ 19,606
May 17, 4 AM $ 0.00303
+0.25%
$ 9.09 million $ 19,619
May 17, 3 AM $ 0.00302
+0.04%
$ 9.07 million $ 19,952
May 17, 2 AM $ 0.00302
+0.18%
$ 9.07 million $ 23,659
May 17, 1 AM $ 0.00302
-0.89%
$ 9.05 million $ 23,400
May 17, 12 AM $ 0.00304
+1.83%
$ 9.13 million $ 23,477
May 16, 11 PM $ 0.00299
+0.14%
$ 8.97 million $ 20,219
May 16, 10 PM $ 0.00299
-0.16%
$ 8.96 million $ 19,909
May 16, 9 PM $ 0.00299
+0.11%
$ 8.97 million $ 20,410
May 16, 8 PM $ 0.00299
-0.17%
$ 8.96 million $ 20,190
May 16, 7 PM $ 0.00299
-0.56%
$ 8.98 million $ 19,645
May 16, 6 PM $ 0.00301
-0.42%
$ 9.03 million $ 16,529
May 16, 5 PM $ 0.00302
-1.25%
$ 9.07 million $ 15,424
May 16, 4 PM $ 0.00306
-0.55%
$ 9.18 million $ 12,500
May 16, 3 PM $ 0.00308
+0.08%
$ 9.23 million $ 12,863
May 16, 2 PM $ 0.00307
+0.32%
$ 9.22 million $ 16,304
May 16, 1 PM $ 0.00306
-0.09%
$ 9.19 million $ 17,892
May 16, 12 PM $ 0.00307
+0.13%
$ 9.2 million $ 18,263
May 16, 11 AM $ 0.00306
-0.39%
$ 9.19 million $ 18,053
May 16, 10 AM $ 0.00308
-0.07%
$ 9.23 million $ 17,216
May 16, 9 AM $ 0.00308
-0.81%
$ 9.23 million $ 17,108
May 16, 8 AM $ 0.00311
-0.22%
$ 9.32 million $ 16,861
May 16, 7 AM $ 0.00311
-1.00%
$ 9.34 million $ 16,786
May 16, 6 AM $ 0.00314
-0.32%
$ 9.43 million $ 16,445
May 16, 5 AM $ 0.00316
+0.12%
$ 9.47 million $ 16,774
May 16, 4 AM $ 0.00315
-0.73%
$ 9.45 million $ 17,126
May 16, 3 AM $ 0.00317
+1.39%
$ 9.52 million $ 16,421
May 16, 2 AM $ 0.00313
-0.09%
$ 9.39 million $ 12,558