Infinity Rising Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00199
+0.00%
$ 5.98 million $ 14,821
6:58 PM $ 0.00199
+0.00%
$ 5.98 million $ 14,821
6:57 PM $ 0.002
+0.00%
$ 5.98 million $ 14,821
6:56 PM $ 0.002
+0.00%
$ 5.98 million $ 14,744
6:55 PM $ 0.002
+0.00%
$ 5.98 million $ 14,744
6:54 PM $ 0.002
+0.05%
$ 6.01 million $ 15,403
6:53 PM $ 0.002
+0.00%
$ 6.01 million $ 15,403
6:52 PM $ 0.002
+0.00%
$ 6.01 million $ 15,403
6:51 PM $ 0.002
+0.00%
$ 6.01 million $ 15,403
6:50 PM $ 0.002
+0.00%
$ 6.01 million $ 15,403
6:49 PM $ 0.002
+0.00%
$ 6.01 million $ 15,373
6:48 PM $ 0.002
+0.00%
$ 6.01 million $ 15,373
6:47 PM $ 0.002
+0.00%
$ 6.01 million $ 15,373
6:46 PM $ 0.002
+0.00%
$ 6.01 million $ 15,373
6:45 PM $ 0.002
+0.00%
$ 6.01 million $ 15,373
6:44 PM $ 0.002
+0.00%
$ 6 million $ 15,373
6:43 PM $ 0.002
+0.00%
$ 6 million $ 15,373
6:42 PM $ 0.002
+0.00%
$ 6 million $ 15,373
6:41 PM $ 0.002
+0.00%
$ 6 million $ 15,389
6:40 PM $ 0.002
+0.00%
$ 6 million $ 15,389
6:39 PM $ 0.002
-0.07%
$ 6 million $ 15,547
6:38 PM $ 0.002
+0.00%
$ 6 million $ 15,547
6:37 PM $ 0.002
+0.00%
$ 6 million $ 15,564
6:36 PM $ 0.002
+0.00%
$ 6 million $ 15,564
6:35 PM $ 0.002
+0.00%
$ 6 million $ 15,564
6:34 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:33 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:32 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:31 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:30 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:29 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:28 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:27 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:26 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:25 PM $ 0.002
+0.00%
$ 6.01 million $ 15,564
6:24 PM $ 0.002
+0.28%
$ 6.01 million $ 15,482
6:23 PM $ 0.002
+0.00%
$ 6.01 million $ 15,482
6:22 PM $ 0.002
+0.00%
$ 6.01 million $ 15,482
6:21 PM $ 0.002
+0.00%
$ 6.01 million $ 15,482
6:20 PM $ 0.002
+0.00%
$ 6.01 million $ 15,482
6:19 PM $ 0.002
+0.00%
$ 5.99 million $ 15,482
6:18 PM $ 0.002
+0.00%
$ 5.99 million $ 15,482
6:17 PM $ 0.002
+0.00%
$ 5.99 million $ 15,482
6:16 PM $ 0.002
+0.00%
$ 5.99 million $ 15,482
6:15 PM $ 0.00199
+0.00%
$ 5.99 million $ 15,476
6:14 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:13 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:12 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:11 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:10 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476