Infinity Rising Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00285
+0.12%
$ 8.55 million $ 2,217
May 20, 2 AM $ 0.00285
-0.38%
$ 8.54 million $ 2,215
May 20, 1 AM $ 0.00286
+0.27%
$ 8.58 million $ 2,214
May 20, 12 AM $ 0.00285
-0.02%
$ 8.55 million $ 2,473
May 19, 11 PM $ 0.00285
+0.13%
$ 8.56 million $ 2,606
May 19, 10 PM $ 0.00285
-0.27%
$ 8.55 million $ 2,674
May 19, 9 PM $ 0.00286
+0.10%
$ 8.58 million $ 3,647
May 19, 8 PM $ 0.00286
+0.23%
$ 8.57 million $ 4,074
May 19, 7 PM $ 0.00285
-0.50%
$ 8.55 million $ 4,479
May 19, 6 PM $ 0.00287
+0.48%
$ 8.6 million $ 4,792
May 19, 5 PM $ 0.00285
-0.48%
$ 8.56 million $ 4,446
May 19, 4 PM $ 0.00287
-0.24%
$ 8.6 million $ 5,439
May 19, 3 PM $ 0.00287
+0.03%
$ 8.62 million $ 8,045
May 19, 2 PM $ 0.00287
-0.56%
$ 8.62 million $ 9,418
May 19, 1 PM $ 0.00289
+0.21%
$ 8.66 million $ 9,616
May 19, 12 PM $ 0.00288
+0.31%
$ 8.65 million $ 10,174
May 19, 11 AM $ 0.00287
-0.32%
$ 8.62 million $ 11,402
May 19, 10 AM $ 0.00288
-0.35%
$ 8.65 million $ 12,304
May 19, 9 AM $ 0.00289
-0.47%
$ 8.67 million $ 17,667
May 19, 8 AM $ 0.00291
-0.18%
$ 8.72 million $ 17,869
May 19, 7 AM $ 0.00291
+0.22%
$ 8.74 million $ 18,469
May 19, 6 AM $ 0.00291
+0.11%
$ 8.72 million $ 18,768
May 19, 5 AM $ 0.0029
-0.02%
$ 8.7 million $ 20,364
May 19, 4 AM $ 0.0029
+0.04%
$ 8.69 million $ 20,446
May 19, 3 AM $ 0.0029
+0.37%
$ 8.7 million $ 20,720
May 19, 2 AM $ 0.00289
-0.15%
$ 8.67 million $ 20,735
May 19, 1 AM $ 0.00289
-0.19%
$ 8.67 million $ 20,166
May 19, 12 AM $ 0.00289
+0.23%
$ 8.68 million $ 21,344
May 18, 11 PM $ 0.00289
+0.05%
$ 8.68 million $ 21,483
May 18, 10 PM $ 0.00289
-0.08%
$ 8.68 million $ 22,664
May 18, 9 PM $ 0.00289
+0.17%
$ 8.68 million $ 22,671
May 18, 8 PM $ 0.00289
+0.12%
$ 8.67 million $ 21,745
May 18, 7 PM $ 0.00288
+1.59%
$ 8.65 million $ 22,299
May 18, 6 PM $ 0.00284
-0.46%
$ 8.53 million $ 22,031
May 18, 5 PM $ 0.00286
-0.36%
$ 8.57 million $ 23,622
May 18, 4 PM $ 0.00287
-0.94%
$ 8.6 million $ 23,571
May 18, 3 PM $ 0.0029
+0.26%
$ 8.69 million $ 20,110
May 18, 2 PM $ 0.00289
-0.78%
$ 8.66 million $ 19,155
May 18, 1 PM $ 0.00291
-1.51%
$ 8.73 million $ 18,554
May 18, 12 PM $ 0.00295
+0.52%
$ 8.86 million $ 17,678
May 18, 11 AM $ 0.00294
+1.11%
$ 8.82 million $ 17,625
May 18, 10 AM $ 0.00291
-0.59%
$ 8.72 million $ 16,340
May 18, 9 AM $ 0.00292
+0.27%
$ 8.77 million $ 11,056
May 18, 8 AM $ 0.00291
-0.57%
$ 8.74 million $ 11,181
May 18, 7 AM $ 0.00293
+0.00%
$ 8.79 million $ 10,682
May 18, 6 AM $ 0.00293
+0.11%
$ 8.78 million $ 10,752
May 18, 5 AM $ 0.00293
-0.13%
$ 8.78 million $ 10,654
May 18, 4 AM $ 0.00293
+0.11%
$ 8.79 million $ 11,027
May 18, 3 AM $ 0.00293
-0.28%
$ 8.78 million $ 11,219
May 18, 2 AM $ 0.00294
+0.21%
$ 8.81 million $ 11,338