Infinity Rising Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0015
+0.50%
$4.5 million $21,415
Jul 24, 6 AM $0.00149
+1.71%
$4.48 million $20,131
Jul 24, 5 AM $0.00147
-0.31%
$4.41 million $19,083
Jul 24, 4 AM $0.00148
-0.14%
$4.43 million $19,108
Jul 24, 3 AM $0.00148
+0.18%
$4.44 million $20,072
Jul 24, 2 AM $0.00147
-0.35%
$4.42 million $20,068
Jul 24, 1 AM $0.00148
-0.21%
$4.44 million $20,012
Jul 24, 12 AM $0.00148
+0.06%
$4.44 million $20,527
Jul 23, 11 PM $0.00148
-0.34%
$4.45 million $19,947
Jul 23, 10 PM $0.00149
+0.10%
$4.47 million $19,038
Jul 23, 9 PM $0.00149
-0.67%
$4.47 million $20,091
Jul 23, 8 PM $0.0015
-0.19%
$4.5 million $20,114
Jul 23, 7 PM $0.0015
-0.04%
$4.49 million $20,019
Jul 23, 6 PM $0.0015
+0.27%
$4.49 million $20,042
Jul 23, 5 PM $0.00149
-0.72%
$4.48 million $20,013
Jul 23, 4 PM $0.00151
-0.78%
$4.52 million $20,613
Jul 23, 3 PM $0.00152
+0.42%
$4.55 million $20,870
Jul 23, 2 PM $0.00151
-0.08%
$4.54 million $20,600
Jul 23, 1 PM $0.00152
-1.86%
$4.57 million $6,513
Jul 23, 12 PM $0.00155
-0.79%
$4.66 million $3,795
Jul 23, 11 AM $0.00156
-0.33%
$4.69 million $3,703
Jul 23, 10 AM $0.00157
+0.37%
$4.71 million $3,683
Jul 23, 9 AM $0.00156
-0.22%
$4.69 million $3,640
Jul 23, 8 AM $0.00157
+0.60%
$4.7 million $3,664
Jul 23, 7 AM $0.00156
-0.86%
$4.67 million $3,646
Jul 23, 6 AM $0.00157
-0.03%
$4.71 million $3,666
Jul 23, 5 AM $0.00157
-0.09%
$4.71 million $3,676
Jul 23, 4 AM $0.00157
-0.03%
$4.72 million $4,562
Jul 23, 3 AM $0.00157
-0.17%
$4.72 million $4,501
Jul 23, 2 AM $0.00158
-0.38%
$4.73 million $5,547
Jul 23, 1 AM $0.00158
+0.08%
$4.75 million $6,018
Jul 23, 12 AM $0.00158
+0.82%
$4.75 million $5,457
Jul 22, 11 PM $0.00157
-0.43%
$4.71 million $5,412
Jul 22, 10 PM $0.00158
+0.07%
$4.74 million $5,476
Jul 22, 9 PM $0.00158
+0.05%
$4.74 million $5,479
Jul 22, 8 PM $0.00158
+0.20%
$4.73 million $5,466
Jul 22, 7 PM $0.00157
-0.69%
$4.72 million $8,127
Jul 22, 6 PM $0.00159
-1.96%
$4.76 million $10,838
Jul 22, 5 PM $0.00162
-0.66%
$4.85 million $10,894
Jul 22, 4 PM $0.00164
+1.87%
$4.93 million $10,018
Jul 22, 3 PM $0.00162
+1.06%
$4.86 million $9,703
Jul 22, 2 PM $0.00159
-0.56%
$4.78 million $9,600
Jul 22, 1 PM $0.00159
+0.94%
$4.77 million $9,693
Jul 22, 12 PM $0.00157
-0.18%
$4.7 million $9,385
Jul 22, 11 AM $0.00157
-0.48%
$4.71 million $9,508
Jul 22, 10 AM $0.00158
+0.06%
$4.73 million $9,470
Jul 22, 9 AM $0.00157
+0.21%
$4.72 million $9,512
Jul 22, 8 AM $0.00157
+0.43%
$4.7 million $9,480
Jul 22, 7 AM $0.00156
-0.44%
$4.68 million $10,549
Jul 22, 6 AM $0.00157
+0.17%
$4.7 million $10,542