Infinity Rising Token Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00284
+0.48%
$ 8.51 million $ 9,725
May 22, 3 AM $ 0.00282
+0.25%
$ 8.47 million $ 9,106
May 22, 2 AM $ 0.00282
-0.13%
$ 8.45 million $ 9,287
May 22, 1 AM $ 0.00282
+0.04%
$ 8.46 million $ 9,415
May 22, 12 AM $ 0.00282
-0.23%
$ 8.46 million $ 9,253
May 21, 11 PM $ 0.00283
+0.19%
$ 8.48 million $ 9,144
May 21, 10 PM $ 0.00282
-0.57%
$ 8.46 million $ 9,053
May 21, 9 PM $ 0.00284
-0.05%
$ 8.51 million $ 8,952
May 21, 8 PM $ 0.00284
-0.11%
$ 8.51 million $ 8,800
May 21, 7 PM $ 0.00284
+0.43%
$ 8.52 million $ 8,702
May 21, 6 PM $ 0.00283
-0.88%
$ 8.49 million $ 8,722
May 21, 5 PM $ 0.00285
+1.15%
$ 8.56 million $ 8,544
May 21, 4 PM $ 0.00282
-0.24%
$ 8.47 million $ 8,386
May 21, 3 PM $ 0.00283
+0.24%
$ 8.49 million $ 8,263
May 21, 2 PM $ 0.00282
+0.30%
$ 8.47 million $ 7,925
May 21, 1 PM $ 0.00281
+0.02%
$ 8.44 million $ 7,766
May 21, 12 PM $ 0.00281
+0.16%
$ 8.44 million $ 7,614
May 21, 11 AM $ 0.00281
-0.24%
$ 8.42 million $ 7,271
May 21, 10 AM $ 0.00281
-1.05%
$ 8.44 million $ 6,914
May 21, 9 AM $ 0.00284
-0.53%
$ 8.53 million $ 6,520
May 21, 8 AM $ 0.00286
+0.29%
$ 8.58 million $ 6,236
May 21, 7 AM $ 0.00285
-0.10%
$ 8.56 million $ 4,861
May 21, 6 AM $ 0.00285
-0.51%
$ 8.56 million $ 5,208
May 21, 5 AM $ 0.00287
-0.95%
$ 8.61 million $ 5,033
May 21, 4 AM $ 0.0029
-0.27%
$ 8.69 million $ 4,759
May 21, 3 AM $ 0.0029
-0.07%
$ 8.71 million $ 4,457
May 21, 2 AM $ 0.00291
-0.29%
$ 8.72 million $ 4,198
May 21, 1 AM $ 0.00291
+0.12%
$ 8.74 million $ 3,342
May 21, 12 AM $ 0.00291
+0.33%
$ 8.72 million $ 3,774
May 20, 11 PM $ 0.0029
+0.47%
$ 8.69 million $ 3,760
May 20, 10 PM $ 0.00288
-0.29%
$ 8.64 million $ 3,638
May 20, 9 PM $ 0.0029
-0.03%
$ 8.69 million $ 4,166
May 20, 8 PM $ 0.00289
+0.02%
$ 8.68 million $ 4,158
May 20, 7 PM $ 0.0029
-0.19%
$ 8.69 million $ 4,182
May 20, 6 PM $ 0.00291
+0.22%
$ 8.72 million $ 3,958
May 20, 5 PM $ 0.0029
+0.40%
$ 8.71 million $ 4,403
May 20, 4 PM $ 0.00289
-0.23%
$ 8.67 million $ 4,612
May 20, 3 PM $ 0.0029
+0.01%
$ 8.69 million $ 4,685
May 20, 2 PM $ 0.00289
+0.95%
$ 8.68 million $ 4,480
May 20, 1 PM $ 0.00287
-0.37%
$ 8.61 million $ 3,308
May 20, 12 PM $ 0.00288
+0.08%
$ 8.63 million $ 3,347
May 20, 11 AM $ 0.00288
-0.12%
$ 8.63 million $ 3,287
May 20, 10 AM $ 0.00288
+0.16%
$ 8.64 million $ 3,291
May 20, 9 AM $ 0.00288
-0.08%
$ 8.64 million $ 3,316
May 20, 8 AM $ 0.00288
+0.20%
$ 8.64 million $ 3,269
May 20, 7 AM $ 0.00288
+0.11%
$ 8.63 million $ 3,264
May 20, 6 AM $ 0.00286
+0.14%
$ 8.57 million $ 2,488
May 20, 5 AM $ 0.00285
+0.20%
$ 8.56 million $ 2,373
May 20, 4 AM $ 0.00285
-0.12%
$ 8.54 million $ 2,247
May 20, 3 AM $ 0.00285
+0.12%
$ 8.55 million $ 2,217