Infinity Rising Token Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.00149
+0.44%
$4.46 million $2,238
Jul 26, 7 AM $0.00148
-0.70%
$4.44 million $2,425
Jul 26, 6 AM $0.00149
-0.23%
$4.46 million $3,138
Jul 26, 5 AM $0.00149
-0.02%
$4.47 million $3,136
Jul 26, 4 AM $0.00149
+0.16%
$4.47 million $3,124
Jul 26, 3 AM $0.00149
+0.06%
$4.46 million $3,126
Jul 26, 2 AM $0.00149
+0.09%
$4.46 million $3,118
Jul 26, 1 AM $0.00149
+0.42%
$4.46 million $3,102
Jul 26, 12 AM $0.00148
-0.20%
$4.44 million $3,093
Jul 25, 11 PM $0.00148
+0.23%
$4.45 million $3,084
Jul 25, 10 PM $0.00148
+0.29%
$4.44 million $3,090
Jul 25, 9 PM $0.00148
+0.00%
$4.43 million $3,230
Jul 25, 8 PM $0.00148
-0.39%
$4.45 million $3,142
Jul 25, 7 PM $0.00149
-0.31%
$4.47 million $3,171
Jul 25, 6 PM $0.00149
-0.17%
$4.48 million $3,275
Jul 25, 5 PM $0.0015
+0.50%
$4.49 million $3,204
Jul 25, 4 PM $0.00149
+0.04%
$4.46 million $2,321
Jul 25, 3 PM $0.00148
-0.12%
$4.45 million $2,298
Jul 25, 2 PM $0.00148
-0.05%
$4.45 million $3,465
Jul 25, 1 PM $0.00147
+0.05%
$4.4 million $2,907
Jul 25, 12 PM $0.00149
+0.86%
$4.46 million $2,578
Jul 25, 11 AM $0.00147
+0.91%
$4.41 million $5,230
Jul 25, 10 AM $0.00147
-0.30%
$4.4 million $5,386
Jul 25, 9 AM $0.00147
+0.79%
$4.4 million $5,371
Jul 25, 8 AM $0.00145
-0.33%
$4.36 million $5,972
Jul 25, 7 AM $0.00146
-0.40%
$4.38 million $6,022
Jul 25, 6 AM $0.00146
+0.43%
$4.39 million $6,230
Jul 25, 5 AM $0.00146
-0.55%
$4.37 million $6,622
Jul 25, 4 AM $0.00147
-0.04%
$4.41 million $6,732
Jul 25, 3 AM $0.00147
+0.29%
$4.41 million $6,814
Jul 25, 2 AM $0.00147
+0.06%
$4.4 million $4,935
Jul 25, 1 AM $0.00146
-0.37%
$4.39 million $4,994
Jul 25, 12 AM $0.00147
+0.03%
$4.4 million $7,089
Jul 24, 11 PM $0.00146
-0.04%
$4.39 million $7,668
Jul 24, 10 PM $0.00147
+1.16%
$4.4 million $7,715
Jul 24, 9 PM $0.00145
-0.59%
$4.35 million $7,599
Jul 24, 8 PM $0.00146
-0.58%
$4.37 million $7,650
Jul 24, 7 PM $0.00146
+0.39%
$4.39 million $7,720
Jul 24, 6 PM $0.00146
+0.29%
$4.38 million $7,182
Jul 24, 5 PM $0.00145
-0.03%
$4.35 million $7,276
Jul 24, 4 PM $0.00145
-0.38%
$4.35 million $7,474
Jul 24, 3 PM $0.00146
+0.15%
$4.38 million $8,098
Jul 24, 2 PM $0.00146
-0.01%
$4.37 million $11,350
Jul 24, 1 PM $0.00146
-0.86%
$4.37 million $21,818
Jul 24, 12 PM $0.00147
-1.08%
$4.41 million $24,993
Jul 24, 11 AM $0.00149
-0.15%
$4.46 million $22,138
Jul 24, 10 AM $0.00149
-0.54%
$4.47 million $20,332
Jul 24, 9 AM $0.0015
+0.03%
$4.5 million $20,375
Jul 24, 8 AM $0.0015
-0.15%
$4.5 million $21,345
Jul 24, 7 AM $0.0015
+0.50%
$4.5 million $21,415