Infinity Rising Token Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00148
+0.06%
$4.43 million $5,635
Jul 28, 8 AM $0.00148
+0.15%
$4.43 million $5,535
Jul 28, 7 AM $0.00147
-0.12%
$4.42 million $6,213
Jul 28, 6 AM $0.00148
+0.51%
$4.43 million $6,128
Jul 28, 5 AM $0.00147
+0.10%
$4.41 million $7,121
Jul 28, 4 AM $0.00147
+0.00%
$4.41 million $7,022
Jul 28, 3 AM $0.00147
+0.69%
$4.41 million $6,953
Jul 28, 2 AM $0.00146
+1.47%
$4.37 million $5,909
Jul 28, 1 AM $0.00144
-0.22%
$4.31 million $4,436
Jul 28, 12 AM $0.00144
-0.45%
$4.32 million $4,013
Jul 27, 11 PM $0.00144
+0.16%
$4.32 million $3,959
Jul 27, 10 PM $0.00144
-1.76%
$4.32 million $3,529
Jul 27, 9 PM $0.00147
-0.19%
$4.42 million $3,461
Jul 27, 8 PM $0.00148
-0.56%
$4.43 million $3,393
Jul 27, 7 PM $0.00147
+0.08%
$4.41 million $3,616
Jul 27, 6 PM $0.00147
-0.91%
$4.41 million $3,634
Jul 27, 5 PM $0.00148
+0.16%
$4.44 million $3,440
Jul 27, 4 PM $0.00148
+0.39%
$4.44 million $4,234
Jul 27, 3 PM $0.00148
-0.46%
$4.43 million $4,215
Jul 27, 2 PM $0.00149
-1.52%
$4.46 million $4,131
Jul 27, 1 PM $0.00151
+0.64%
$4.54 million $2,909
Jul 27, 12 PM $0.0015
-0.92%
$4.51 million $2,601
Jul 27, 11 AM $0.00153
-0.38%
$4.58 million $2,439
Jul 27, 10 AM $0.00153
+0.13%
$4.6 million $3,111
Jul 27, 9 AM $0.00153
+0.42%
$4.6 million $3,120
Jul 27, 8 AM $0.00153
+0.84%
$4.59 million $2,786
Jul 27, 7 AM $0.00152
-0.53%
$4.55 million $2,066
Jul 27, 6 AM $0.00153
+0.07%
$4.58 million $2,079
Jul 27, 5 AM $0.00152
+0.20%
$4.57 million $2,405
Jul 27, 4 AM $0.00152
+0.19%
$4.56 million $2,404
Jul 27, 3 AM $0.00152
+0.20%
$4.55 million $2,280
Jul 27, 2 AM $0.00151
+0.00%
$4.54 million $2,275
Jul 27, 1 AM $0.00151
-0.49%
$4.54 million $2,275
Jul 27, 12 AM $0.00152
-0.24%
$4.56 million $2,283
Jul 26, 11 PM $0.00152
+0.15%
$4.57 million $2,282
Jul 26, 10 PM $0.00152
+0.19%
$4.57 million $2,255
Jul 26, 9 PM $0.00151
+0.48%
$4.54 million $2,231
Jul 26, 8 PM $0.00151
-0.12%
$4.52 million $2,314
Jul 26, 7 PM $0.00151
+0.60%
$4.53 million $2,339
Jul 26, 6 PM $0.0015
+0.05%
$4.5 million $2,382
Jul 26, 5 PM $0.0015
-0.28%
$4.5 million $2,459
Jul 26, 4 PM $0.00149
+0.27%
$4.47 million $1,459
Jul 26, 3 PM $0.00149
+0.27%
$4.46 million $1,607
Jul 26, 2 PM $0.00148
-0.16%
$4.45 million $1,632
Jul 26, 1 PM $0.00149
+0.15%
$4.46 million $2,333
Jul 26, 12 PM $0.00149
-0.17%
$4.46 million $2,754
Jul 26, 11 AM $0.00149
+0.39%
$4.47 million $2,645
Jul 26, 10 AM $0.00148
+0.44%
$4.45 million $2,055
Jul 26, 9 AM $0.00148
-0.55%
$4.43 million $2,235
Jul 26, 8 AM $0.00149
+0.44%
$4.46 million $2,238