Infinity Rising Token Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00279
+0.22%
$ 8.38 million $ 6,204
May 24, 5 AM $ 0.00279
-0.13%
$ 8.36 million $ 5,954
May 24, 4 AM $ 0.00279
-0.14%
$ 8.37 million $ 5,940
May 24, 3 AM $ 0.0028
-0.04%
$ 8.39 million $ 5,794
May 24, 2 AM $ 0.0028
-0.16%
$ 8.39 million $ 5,701
May 24, 1 AM $ 0.0028
+0.01%
$ 8.4 million $ 5,593
May 24, 12 AM $ 0.0028
-0.01%
$ 8.4 million $ 5,534
May 23, 11 PM $ 0.0028
+0.07%
$ 8.4 million $ 5,496
May 23, 10 PM $ 0.0028
-0.74%
$ 8.4 million $ 5,504
May 23, 9 PM $ 0.00282
-0.69%
$ 8.46 million $ 5,437
May 23, 8 PM $ 0.00284
+2.57%
$ 8.52 million $ 5,529
May 23, 7 PM $ 0.00277
+0.12%
$ 8.3 million $ 5,315
May 23, 6 PM $ 0.00276
+1.02%
$ 8.29 million $ 5,291
May 23, 5 PM $ 0.00274
-0.31%
$ 8.21 million $ 3,927
May 23, 4 PM $ 0.00275
-0.02%
$ 8.24 million $ 3,861
May 23, 3 PM $ 0.00274
+0.03%
$ 8.22 million $ 4,109
May 23, 2 PM $ 0.00274
+0.25%
$ 8.21 million $ 4,045
May 23, 1 PM $ 0.00273
+0.32%
$ 8.19 million $ 3,582
May 23, 12 PM $ 0.00272
-0.06%
$ 8.17 million $ 5,781
May 23, 11 AM $ 0.00272
+0.00%
$ 8.17 million $ 5,988
May 23, 10 AM $ 0.00272
+0.33%
$ 8.17 million $ 6,985
May 23, 9 AM $ 0.00271
+0.06%
$ 8.14 million $ 6,935
May 23, 8 AM $ 0.00271
+0.42%
$ 8.14 million $ 7,186
May 23, 7 AM $ 0.0027
-2.19%
$ 8.11 million $ 7,260
May 23, 6 AM $ 0.00276
-0.04%
$ 8.29 million $ 7,192
May 23, 5 AM $ 0.00276
-0.17%
$ 8.29 million $ 8,150
May 23, 4 AM $ 0.00277
-0.39%
$ 8.3 million $ 8,251
May 23, 3 AM $ 0.00278
+0.03%
$ 8.34 million $ 9,230
May 23, 2 AM $ 0.00278
+0.04%
$ 8.33 million $ 9,304
May 23, 1 AM $ 0.00278
+0.13%
$ 8.33 million $ 9,476
May 23, 12 AM $ 0.00277
+0.14%
$ 8.32 million $ 9,476
May 22, 11 PM $ 0.00277
-0.51%
$ 8.31 million $ 9,427
May 22, 10 PM $ 0.00278
-0.30%
$ 8.35 million $ 10,822
May 22, 9 PM $ 0.00279
+0.32%
$ 8.38 million $ 11,005
May 22, 8 PM $ 0.00278
+0.37%
$ 8.35 million $ 10,915
May 22, 7 PM $ 0.00278
-0.81%
$ 8.34 million $ 10,819
May 22, 6 PM $ 0.0028
-0.91%
$ 8.41 million $ 10,623
May 22, 5 PM $ 0.00283
-0.38%
$ 8.49 million $ 10,701
May 22, 4 PM $ 0.00284
-0.09%
$ 8.52 million $ 10,631
May 22, 3 PM $ 0.00284
+0.40%
$ 8.53 million $ 10,474
May 22, 2 PM $ 0.00283
-0.86%
$ 8.5 million $ 10,679
May 22, 1 PM $ 0.00286
+0.52%
$ 8.57 million $ 12,503
May 22, 12 PM $ 0.00284
+0.06%
$ 8.53 million $ 9,642
May 22, 11 AM $ 0.00284
+0.28%
$ 8.52 million $ 9,769
May 22, 10 AM $ 0.00283
-0.01%
$ 8.5 million $ 9,923
May 22, 9 AM $ 0.00283
-0.10%
$ 8.5 million $ 10,402
May 22, 8 AM $ 0.00284
-0.19%
$ 8.51 million $ 10,376
May 22, 7 AM $ 0.00284
+0.34%
$ 8.52 million $ 11,495
May 22, 6 AM $ 0.00283
-0.42%
$ 8.49 million $ 11,448
May 22, 5 AM $ 0.00284
+0.22%
$ 8.53 million $ 11,651