Infinity Rising Token Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00278
+0.21%
$ 8.34 million $ 12,162
May 26, 5 AM $ 0.00277
+0.56%
$ 8.32 million $ 12,063
May 26, 4 AM $ 0.00276
+1.11%
$ 8.27 million $ 6,311
May 26, 3 AM $ 0.00273
-0.08%
$ 8.18 million $ 5,692
May 26, 2 AM $ 0.00273
+0.09%
$ 8.19 million $ 5,732
May 26, 1 AM $ 0.00273
-0.47%
$ 8.18 million $ 5,864
May 26, 12 AM $ 0.00274
-0.96%
$ 8.22 million $ 5,746
May 25, 11 PM $ 0.00277
+0.30%
$ 8.3 million $ 5,685
May 25, 10 PM $ 0.00276
-0.17%
$ 8.28 million $ 5,956
May 25, 9 PM $ 0.00276
+0.06%
$ 8.29 million $ 7,064
May 25, 8 PM $ 0.00276
-0.35%
$ 8.29 million $ 7,768
May 25, 7 PM $ 0.00277
-0.21%
$ 8.31 million $ 7,910
May 25, 6 PM $ 0.00278
-0.52%
$ 8.33 million $ 8,035
May 25, 5 PM $ 0.00279
+0.03%
$ 8.38 million $ 6,696
May 25, 4 PM $ 0.00279
+0.37%
$ 8.37 million $ 6,844
May 25, 3 PM $ 0.00278
+0.17%
$ 8.34 million $ 7,139
May 25, 2 PM $ 0.00278
+0.83%
$ 8.33 million $ 7,286
May 25, 1 PM $ 0.00275
+0.12%
$ 8.26 million $ 7,262
May 25, 12 PM $ 0.00275
-0.36%
$ 8.25 million $ 7,515
May 25, 11 AM $ 0.00276
-0.20%
$ 8.28 million $ 8,069
May 25, 10 AM $ 0.00277
+0.04%
$ 8.3 million $ 8,379
May 25, 9 AM $ 0.00276
+0.18%
$ 8.29 million $ 8,530
May 25, 8 AM $ 0.00276
+0.06%
$ 8.28 million $ 8,129
May 25, 7 AM $ 0.00276
+0.19%
$ 8.27 million $ 7,320
May 25, 6 AM $ 0.00275
+0.36%
$ 8.26 million $ 7,256
May 25, 5 AM $ 0.00274
-0.02%
$ 8.23 million $ 7,203
May 25, 4 AM $ 0.00274
+0.57%
$ 8.22 million $ 7,156
May 25, 3 AM $ 0.00273
-0.56%
$ 8.18 million $ 7,102
May 25, 2 AM $ 0.00274
-0.15%
$ 8.22 million $ 6,925
May 25, 1 AM $ 0.00274
-0.38%
$ 8.23 million $ 6,781
May 25, 12 AM $ 0.00275
+0.30%
$ 8.26 million $ 6,899
May 24, 11 PM $ 0.00275
+0.27%
$ 8.24 million $ 6,866
May 24, 10 PM $ 0.00274
+0.81%
$ 8.22 million $ 6,805
May 24, 9 PM $ 0.00272
-0.48%
$ 8.15 million $ 6,315
May 24, 8 PM $ 0.00273
+0.11%
$ 8.19 million $ 5,475
May 24, 7 PM $ 0.00273
-0.46%
$ 8.18 million $ 5,193
May 24, 6 PM $ 0.00274
-0.24%
$ 8.22 million $ 6,304
May 24, 5 PM $ 0.00275
+0.06%
$ 8.24 million $ 6,662
May 24, 4 PM $ 0.00274
+0.21%
$ 8.23 million $ 6,659
May 24, 3 PM $ 0.00274
-0.71%
$ 8.22 million $ 6,657
May 24, 2 PM $ 0.00276
-1.13%
$ 8.28 million $ 6,626
May 24, 1 PM $ 0.00279
+0.50%
$ 8.37 million $ 6,902
May 24, 12 PM $ 0.00278
-0.26%
$ 8.33 million $ 6,879
May 24, 11 AM $ 0.00279
+0.44%
$ 8.36 million $ 6,687
May 24, 10 AM $ 0.00278
+0.15%
$ 8.33 million $ 5,983
May 24, 9 AM $ 0.00277
-0.17%
$ 8.31 million $ 5,980
May 24, 8 AM $ 0.00278
-0.21%
$ 8.33 million $ 5,905
May 24, 7 AM $ 0.00278
-0.45%
$ 8.34 million $ 5,755
May 24, 6 AM $ 0.00279
+0.22%
$ 8.38 million $ 6,204
May 24, 5 AM $ 0.00279
-0.13%
$ 8.36 million $ 5,954