Infinity Rising Token Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00145
+0.06%
$4.35 million $2,764
Jul 30, 10 AM $0.00145
-0.55%
$4.35 million $2,745
Jul 30, 9 AM $0.00146
-0.38%
$4.37 million $2,765
Jul 30, 8 AM $0.00146
+0.76%
$4.38 million $2,617
Jul 30, 7 AM $0.00145
+0.03%
$4.35 million $2,363
Jul 30, 6 AM $0.00145
+0.03%
$4.34 million $2,246
Jul 30, 5 AM $0.00145
+0.52%
$4.34 million $2,410
Jul 30, 4 AM $0.00144
-0.68%
$4.33 million $2,360
Jul 30, 3 AM $0.00146
-0.01%
$4.37 million $2,160
Jul 30, 2 AM $0.00146
-0.60%
$4.37 million $3,142
Jul 30, 1 AM $0.00147
+1.29%
$4.42 million $3,089
Jul 30, 12 AM $0.00145
-0.24%
$4.35 million $3,101
Jul 29, 11 PM $0.00145
-0.27%
$4.36 million $3,014
Jul 29, 10 PM $0.00146
-0.18%
$4.38 million $2,979
Jul 29, 9 PM $0.00146
+0.93%
$4.38 million $2,765
Jul 29, 8 PM $0.00146
-0.47%
$4.37 million $2,709
Jul 29, 7 PM $0.00146
-3.53%
$4.39 million $2,669
Jul 29, 6 PM $0.00151
+0.78%
$4.52 million $2,686
Jul 29, 5 PM $0.00148
+0.63%
$4.44 million $2,414
Jul 29, 4 PM $0.00147
-0.49%
$4.4 million $2,353
Jul 29, 3 PM $0.00148
-0.23%
$4.43 million $1,993
Jul 29, 2 PM $0.00148
-0.85%
$4.44 million $1,973
Jul 29, 1 PM $0.00149
+0.16%
$4.47 million $2,043
Jul 29, 12 PM $0.00149
-0.10%
$4.47 million $2,151
Jul 29, 11 AM $0.00149
+0.09%
$4.47 million $2,154
Jul 29, 10 AM $0.00149
-0.53%
$4.46 million $2,261
Jul 29, 9 AM $0.0015
-0.60%
$4.49 million $2,279
Jul 29, 8 AM $0.0015
+0.05%
$4.51 million $2,393
Jul 29, 7 AM $0.0015
-0.07%
$4.5 million $2,477
Jul 29, 6 AM $0.0015
+0.25%
$4.51 million $2,581
Jul 29, 5 AM $0.0015
+0.39%
$4.5 million $2,818
Jul 29, 4 AM $0.00149
-0.35%
$4.46 million $2,897
Jul 29, 3 AM $0.00149
-1.91%
$4.48 million $3,076
Jul 29, 2 AM $0.00152
+1.82%
$4.56 million $4,420
Jul 29, 1 AM $0.0015
-0.42%
$4.49 million $4,535
Jul 29, 12 AM $0.0015
+0.40%
$4.51 million $4,947
Jul 28, 11 PM $0.00149
+0.45%
$4.47 million $4,961
Jul 28, 10 PM $0.00149
+0.39%
$4.47 million $5,138
Jul 28, 9 PM $0.00148
+0.30%
$4.45 million $5,212
Jul 28, 8 PM $0.00148
+0.14%
$4.43 million $5,237
Jul 28, 7 PM $0.00147
+0.50%
$4.42 million $5,401
Jul 28, 6 PM $0.00147
-0.65%
$4.4 million $5,373
Jul 28, 5 PM $0.00147
-0.44%
$4.42 million $5,457
Jul 28, 4 PM $0.00148
+0.48%
$4.44 million $5,494
Jul 28, 3 PM $0.00147
+0.80%
$4.41 million $5,547
Jul 28, 2 PM $0.00146
+0.27%
$4.38 million $5,536
Jul 28, 1 PM $0.00145
-1.38%
$4.36 million $6,733
Jul 28, 12 PM $0.00147
+0.57%
$4.42 million $6,816
Jul 28, 11 AM $0.00147
-0.12%
$4.4 million $5,861
Jul 28, 10 AM $0.00147
-0.33%
$4.41 million $5,703