Infinity Rising Token Historical Data

RISE Page 10
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00199
+0.00%
$ 5.99 million $ 15,476
6:14 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:13 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:12 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:11 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:10 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,476
6:09 PM $ 0.00199
-0.17%
$ 5.98 million $ 15,545
6:08 PM $ 0.002
+0.00%
$ 5.98 million $ 15,545
6:07 PM $ 0.002
+0.00%
$ 5.98 million $ 15,545
6:06 PM $ 0.002
+0.00%
$ 5.98 million $ 15,545
6:05 PM $ 0.002
+0.00%
$ 5.98 million $ 15,545
6:04 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
6:03 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
6:02 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
6:01 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
6:00 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
5:59 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
5:58 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
5:57 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
5:56 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
5:55 PM $ 0.002
+0.00%
$ 5.99 million $ 15,545
5:54 PM $ 0.002
+0.23%
$ 5.99 million $ 15,622
5:53 PM $ 0.00199
+0.00%
$ 5.99 million $ 15,622
5:52 PM $ 0.00199
+0.00%
$ 5.99 million $ 15,622
5:51 PM $ 0.00199
+0.00%
$ 5.99 million $ 15,622
5:50 PM $ 0.00199
+0.00%
$ 5.99 million $ 15,622
5:49 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:48 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:47 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:46 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:45 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:44 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:43 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:42 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:41 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:40 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,622
5:39 PM $ 0.00199
+0.01%
$ 5.98 million $ 15,634
5:38 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:37 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:36 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:35 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:34 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:33 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:32 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:31 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:30 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:29 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:28 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:27 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634
5:26 PM $ 0.00199
+0.00%
$ 5.98 million $ 15,634