Infinity Rising Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00261
+0.49%
$ 7.83 million $ 8,503
May 28, 6 AM $ 0.0026
+0.10%
$ 7.79 million $ 7,858
May 28, 5 AM $ 0.00259
+0.31%
$ 7.78 million $ 7,099
May 28, 4 AM $ 0.00259
-0.32%
$ 7.76 million $ 6,609
May 28, 3 AM $ 0.00259
-1.93%
$ 7.78 million $ 5,953
May 28, 2 AM $ 0.00265
-0.38%
$ 7.94 million $ 6,007
May 28, 1 AM $ 0.00266
-0.17%
$ 7.99 million $ 5,160
May 28, 12 AM $ 0.00267
+0.37%
$ 8 million $ 5,299
May 27, 11 PM $ 0.00266
+0.06%
$ 7.97 million $ 5,392
May 27, 10 PM $ 0.00265
+0.09%
$ 7.96 million $ 5,596
May 27, 9 PM $ 0.00265
-1.83%
$ 7.96 million $ 5,731
May 27, 8 PM $ 0.0027
-0.05%
$ 8.11 million $ 5,718
May 27, 7 PM $ 0.0027
+0.41%
$ 8.11 million $ 5,971
May 27, 6 PM $ 0.00269
+0.01%
$ 8.08 million $ 6,083
May 27, 5 PM $ 0.00269
-0.51%
$ 8.08 million $ 6,064
May 27, 4 PM $ 0.00271
-0.10%
$ 8.12 million $ 6,347
May 27, 3 PM $ 0.00271
+0.36%
$ 8.13 million $ 7,438
May 27, 2 PM $ 0.0027
+0.22%
$ 8.1 million $ 7,628
May 27, 1 PM $ 0.00269
-0.66%
$ 8.08 million $ 7,516
May 27, 12 PM $ 0.00271
+0.12%
$ 8.13 million $ 8,078
May 27, 11 AM $ 0.00271
+0.05%
$ 8.12 million $ 7,900
May 27, 10 AM $ 0.00271
-0.50%
$ 8.12 million $ 8,111
May 27, 9 AM $ 0.00272
-0.23%
$ 8.16 million $ 8,850
May 27, 8 AM $ 0.00273
+0.22%
$ 8.18 million $ 10,270
May 27, 7 AM $ 0.00272
-0.11%
$ 8.16 million $ 10,172
May 27, 6 AM $ 0.00272
+0.07%
$ 8.17 million $ 10,345
May 27, 5 AM $ 0.00272
+0.23%
$ 8.16 million $ 10,748
May 27, 4 AM $ 0.00271
-0.92%
$ 8.14 million $ 13,207
May 27, 3 AM $ 0.00273
-0.09%
$ 8.2 million $ 15,687
May 27, 2 AM $ 0.00274
-0.36%
$ 8.21 million $ 15,408
May 27, 1 AM $ 0.00275
-0.25%
$ 8.24 million $ 15,152
May 27, 12 AM $ 0.00275
+0.50%
$ 8.26 million $ 15,353
May 26, 11 PM $ 0.00274
-0.02%
$ 8.21 million $ 15,284
May 26, 10 PM $ 0.00274
-0.36%
$ 8.21 million $ 15,229
May 26, 9 PM $ 0.00275
+0.00%
$ 8.24 million $ 15,122
May 26, 8 PM $ 0.00275
+0.12%
$ 8.24 million $ 14,992
May 26, 7 PM $ 0.00274
+0.16%
$ 8.23 million $ 14,654
May 26, 6 PM $ 0.00274
-0.20%
$ 8.22 million $ 15,798
May 26, 5 PM $ 0.00274
-0.32%
$ 8.23 million $ 15,967
May 26, 4 PM $ 0.00275
-1.09%
$ 8.26 million $ 15,770
May 26, 3 PM $ 0.00278
-0.69%
$ 8.35 million $ 14,632
May 26, 2 PM $ 0.0028
-0.26%
$ 8.41 million $ 14,508
May 26, 1 PM $ 0.00281
+0.65%
$ 8.43 million $ 14,628
May 26, 12 PM $ 0.00279
-0.48%
$ 8.37 million $ 14,105
May 26, 11 AM $ 0.0028
-0.34%
$ 8.41 million $ 13,877
May 26, 10 AM $ 0.00281
+2.23%
$ 8.44 million $ 13,906
May 26, 9 AM $ 0.00275
-0.79%
$ 8.26 million $ 12,198
May 26, 8 AM $ 0.00278
-0.02%
$ 8.33 million $ 11,370
May 26, 7 AM $ 0.00278
-0.12%
$ 8.33 million $ 12,171
May 26, 6 AM $ 0.00278
+0.21%
$ 8.34 million $ 12,162