Infinity Rising Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00149
+0.55%
$4.48 million $5,821
Aug 1, 11 AM $0.0015
+0.22%
$4.49 million $5,656
Aug 1, 10 AM $0.00148
-0.04%
$4.45 million $5,765
Aug 1, 9 AM $0.00149
-1.04%
$4.46 million $5,817
Aug 1, 8 AM $0.0015
+0.97%
$4.51 million $5,086
Aug 1, 7 AM $0.00149
+0.22%
$4.46 million $5,076
Aug 1, 6 AM $0.00149
-0.13%
$4.46 million $5,092
Aug 1, 5 AM $0.00149
-0.31%
$4.46 million $5,194
Aug 1, 4 AM $0.00149
-0.29%
$4.47 million $5,217
Aug 1, 3 AM $0.00149
+0.46%
$4.47 million $5,196
Aug 1, 2 AM $0.00148
+0.05%
$4.45 million $5,359
Aug 1, 1 AM $0.00147
-0.11%
$4.42 million $5,336
Aug 1, 12 AM $0.00148
+0.24%
$4.45 million $4,931
Jul 31, 11 PM $0.00146
+0.03%
$4.37 million $4,592
Jul 31, 10 PM $0.00146
+0.60%
$4.38 million $4,640
Jul 31, 9 PM $0.00145
-0.53%
$4.35 million $4,772
Jul 31, 8 PM $0.00144
-1.02%
$4.33 million $3,425
Jul 31, 7 PM $0.00146
-0.78%
$4.38 million $3,513
Jul 31, 6 PM $0.00147
-0.23%
$4.42 million $3,598
Jul 31, 5 PM $0.00147
+0.22%
$4.41 million $3,466
Jul 31, 4 PM $0.00146
+0.69%
$4.39 million $3,521
Jul 31, 3 PM $0.00145
+0.10%
$4.36 million $3,517
Jul 31, 2 PM $0.00145
-0.44%
$4.36 million $4,492
Jul 31, 1 PM $0.00145
-0.02%
$4.36 million $3,183
Jul 31, 12 PM $0.00145
-0.36%
$4.35 million $3,307
Jul 31, 11 AM $0.00146
+0.16%
$4.37 million $3,312
Jul 31, 10 AM $0.00145
+0.03%
$4.36 million $3,266
Jul 31, 9 AM $0.00146
-0.65%
$4.37 million $3,166
Jul 31, 8 AM $0.00147
+0.26%
$4.4 million $2,996
Jul 31, 7 AM $0.00146
+0.72%
$4.38 million $3,260
Jul 31, 6 AM $0.00145
+0.05%
$4.36 million $3,298
Jul 31, 5 AM $0.00145
-0.18%
$4.35 million $3,129
Jul 31, 4 AM $0.00145
-0.67%
$4.36 million $3,304
Jul 31, 3 AM $0.00147
+0.20%
$4.4 million $3,389
Jul 31, 2 AM $0.00147
+0.48%
$4.4 million $3,447
Jul 31, 1 AM $0.00146
-0.22%
$4.39 million $3,298
Jul 31, 12 AM $0.00146
-0.72%
$4.38 million $3,314
Jul 30, 11 PM $0.00147
-0.03%
$4.41 million $3,177
Jul 30, 10 PM $0.00147
+0.23%
$4.41 million $3,145
Jul 30, 9 PM $0.00147
-0.37%
$4.41 million $3,033
Jul 30, 8 PM $0.00148
-1.18%
$4.43 million $3,012
Jul 30, 7 PM $0.0015
+0.22%
$4.49 million $3,048
Jul 30, 6 PM $0.00149
-0.10%
$4.46 million $3,078
Jul 30, 5 PM $0.00149
+0.33%
$4.46 million $3,401
Jul 30, 4 PM $0.00148
-1.14%
$4.43 million $3,321
Jul 30, 3 PM $0.00149
-1.53%
$4.48 million $3,620
Jul 30, 2 PM $0.00152
+2.62%
$4.57 million $2,913
Jul 30, 1 PM $0.00148
+1.18%
$4.45 million $2,889
Jul 30, 12 PM $0.00147
+0.61%
$4.4 million $2,747
Jul 30, 11 AM $0.00145
+0.06%
$4.35 million $2,764