Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00165
-6.43%
$4.94 million $4,730
Aug 17 $0.00176
+20.83%
$5.34 million $7,934
Aug 10 $0.00145
-7.14%
$4.3 million $7,850
Aug 3 $0.00157
+0.40%
$4.71 million $31,415
Jul 27 $0.00156
+2.46%
$4.68 million $33,534
Jul 20 $0.00152
-5.51%
$4.57 million $52,116
Jul 13 $0.00161
+4.16%
$4.83 million $12,854
Jul 6 $0.00158
-14.73%
$4.63 million $7,225
Jun 29 $0.00185
+23.24%
$5.55 million $11,626
Jun 22 $0.00149
-8.20%
$4.49 million $17,502
Jun 15 $0.00168
-11.84%
$4.86 million $41,992
Jun 8 $0.00185
+3.17%
$5.7 million $46,377
Jun 1 $0.00167
-33.95%
$5.39 million $52,745
May 25 $0.0025
-9.07%
$7.58 million $36,088
May 18 $0.0028
-5.05%
$8.24 million $30,978
May 11 $0.00299
-11.57%
$8.85 million $53,828
May 4 $0.00347
+3.13%
$10.14 million $5,518
Apr 27 $0.0034
+0.96%
$10.13 million $957
Apr 20 $0.00337
-1.84%
$10.05 million $61,918
Apr 13 $0.00344
-1.57%
$10.28 million $44,583
Apr 6 $0.00362
+1.75%
$10.5 million $64,784
Mar 30 $0.00342
+4.88%
$10.59 million $225,403
Mar 23 $0.00336
+15.46%
$9.76 million $117,501
Mar 16 $0.00291
-6.97%
$8.74 million $146,061
Mar 9 $0.00314
+6.53%
$9.36 million $29,528
Mar 2 $0.00306
-3.77%
$8.88 million $46,234
Feb 23 $0.00318
-1.15%
$9.53 million $53,214
Feb 16 $0.00342
-2.87%
$9.66 million $52,778
Feb 9 $0.00372
-0.16%
$10.55 million $50,979
Feb 2 $0.0038
-8.85%
$11.11 million $54,508
Jan 26 $0.00436
-11.17%
$12.64 million $46,782
Jan 19 $0.00518
-9.02%
$14.78 million $54,139
Jan 12 $0.00594
+0.45%
$17.39 million $55,332
Jan 5 $0.00592
+1.82%
$17.73 million $123,776
Dec 29 $0.0058
+3.10%
$17.4 million $144,383
Dec 22 $0.00543
+4.50%
$16.79 million $109,138
Dec 15 $0.00535
-10.63%
$15.5 million $59,935
Dec 8 $0.00627
-13.31%
$17.91 million $114,090
Dec 1 $0.00721
-6.17%
$21.72 million $66,776
Nov 24 $0.00773
+0.58%
$23.11 million $58,858
Nov 17 $0.00749
-17.94%
$23.1 million $71,001
Download