Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00185
+3.17%
$ 5.7 million $ 46,377
Jun 1 $ 0.00167
-33.95%
$ 5.39 million $ 52,745
May 25 $ 0.0025
-9.07%
$ 7.58 million $ 36,088
May 18 $ 0.0028
-5.05%
$ 8.24 million $ 30,978
May 11 $ 0.00299
-11.57%
$ 8.85 million $ 53,828
May 4 $ 0.00347
+3.13%
$ 10.14 million $ 5,518
Apr 27 $ 0.0034
+0.96%
$ 10.13 million $ 957
Apr 20 $ 0.00337
-1.84%
$ 10.05 million $ 61,918
Apr 13 $ 0.00344
-1.57%
$ 10.28 million $ 44,583
Apr 6 $ 0.00362
+1.75%
$ 10.5 million $ 64,784
Mar 30 $ 0.00342
+4.88%
$ 10.59 million $ 225,403
Mar 23 $ 0.00336
+15.46%
$ 9.76 million $ 117,501
Mar 16 $ 0.00291
-6.97%
$ 8.74 million $ 146,061
Mar 9 $ 0.00314
+6.53%
$ 9.36 million $ 29,528
Mar 2 $ 0.00306
-3.77%
$ 8.88 million $ 46,234
Feb 23 $ 0.00318
-1.15%
$ 9.53 million $ 53,214
Feb 16 $ 0.00342
-2.87%
$ 9.66 million $ 52,778
Feb 9 $ 0.00372
-0.16%
$ 10.55 million $ 50,979
Feb 2 $ 0.0038
-8.85%
$ 11.11 million $ 54,508
Jan 26 $ 0.00436
-11.17%
$ 12.64 million $ 46,782
Jan 19 $ 0.00518
-9.02%
$ 14.78 million $ 54,139
Jan 12 $ 0.00594
+0.45%
$ 17.39 million $ 55,332
Jan 5 $ 0.00592
+1.82%
$ 17.73 million $ 123,776
Dec 29 $ 0.0058
+3.10%
$ 17.4 million $ 144,383
Dec 22 $ 0.00543
+4.50%
$ 16.79 million $ 109,138
Dec 15 $ 0.00535
-10.63%
$ 15.5 million $ 59,935
Dec 8 $ 0.00627
-13.31%
$ 17.91 million $ 114,090
Dec 1 $ 0.00721
-6.17%
$ 21.72 million $ 66,776
Nov 24 $ 0.00773
+0.58%
$ 23.11 million $ 58,858
Nov 17 $ 0.00749
-17.94%
$ 23.1 million $ 71,001
Download