Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:42 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:41 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:40 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,297
1:39 PM $ 0.00198
-0.15%
$ 5.94 million $ 14,125
1:38 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,125
1:37 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,125
1:36 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,125
1:35 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,125
1:34 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,125
1:33 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,125
1:32 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,125
1:31 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,125
1:30 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,125
1:29 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,125
1:28 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,039
1:27 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,039
1:26 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,927
1:25 PM $ 0.00199
+0.00%
$ 5.95 million $ 13,927
1:24 PM $ 0.00198
+1.07%
$ 5.94 million $ 13,532
1:23 PM $ 0.00196
+0.00%
$ 5.94 million $ 13,532
1:22 PM $ 0.00196
+0.00%
$ 5.94 million $ 13,532
1:21 PM $ 0.00196
+0.00%
$ 5.94 million $ 13,532
1:20 PM $ 0.00196
+0.00%
$ 5.94 million $ 13,532
1:19 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,532
1:18 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,532
1:17 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,532
1:16 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,532
1:15 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,532
1:14 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,532
1:13 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,532
1:12 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,454
1:11 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,452
1:10 PM $ 0.00195
+0.00%
$ 5.88 million $ 13,452
1:09 PM $ 0.00195
-0.36%
$ 5.86 million $ 13,452
1:08 PM $ 0.00196
+0.00%
$ 5.86 million $ 13,487
1:07 PM $ 0.00196
+0.00%
$ 5.86 million $ 13,487
1:06 PM $ 0.00196
+0.09%
$ 5.86 million $ 13,434
1:05 PM $ 0.00196
+0.00%
$ 5.86 million $ 13,434
1:04 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,434
1:03 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,434
1:02 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,564
1:01 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,564
1:00 PM $ 0.00196
+0.00%
$ 5.88 million $ 13,547
12:59 PM $ 0.00196
+0.00%
$ 5.87 million $ 13,547
12:58 PM $ 0.00196
+0.00%
$ 5.87 million $ 13,547
12:57 PM $ 0.00196
+0.00%
$ 5.87 million $ 13,547
12:56 PM $ 0.00196
+0.00%
$ 5.87 million $ 13,547
12:55 PM $ 0.00196
+0.00%
$ 5.87 million $ 13,547
12:54 PM $ 0.00196
+0.11%
$ 5.87 million $ 13,619
Download