Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.00151
+0.00%
$4.53 million $279
Yesterday, at 11 PM $0.00151
+0.00%
$4.53 million $279
Yesterday, at 8 PM $0.00151
+0.26%
$4.54 million $277
Yesterday, at 7 PM $0.00151
+0.00%
$4.54 million $242
Yesterday, at 6 PM $0.00151
+0.00%
$4.54 million $230
Yesterday, at 2 PM $0.00153
+0.00%
$4.6 million $302
Yesterday, at 1 PM $0.00153
-0.69%
$4.59 million $223
Yesterday, at 11 AM $0.00155
+0.00%
$4.66 million $221
Yesterday, at 10 AM $0.00156
+0.00%
$4.67 million $210
Yesterday, at 9 AM $0.00155
+0.06%
$4.66 million $200
Yesterday, at 12 AM $0.00157
-0.14%
$4.71 million $549
Aug 31, 6 PM $0.00157
+0.00%
$4.72 million $551
Aug 31, 5 PM $0.00157
+0.00%
$4.72 million $578
Aug 31, 4 PM $0.00157
+0.00%
$4.71 million $567
Aug 31, 3 PM $0.00157
+0.00%
$4.7 million $555
Aug 31, 2 PM $0.00157
-0.11%
$4.72 million $543
Aug 31, 12 PM $0.00157
+0.00%
$4.71 million $452
Aug 31, 4 AM $0.00155
+0.00%
$4.65 million $175
Aug 31, 1 AM $0.00159
-0.13%
$4.77 million $233
Aug 30, 8 PM $0.00165
+0.00%
$4.94 million $311
Aug 30, 6 PM $0.00165
+0.00%
$4.96 million $352
Aug 30, 5 PM $0.00166
+0.00%
$4.97 million $531
Aug 30, 11 AM $0.00161
+0.00%
$4.84 million $446
Aug 30, 2 AM $0.00162
+0.00%
$4.86 million $446
Aug 30, 1 AM $0.00163
+0.00%
$4.89 million $484
Aug 29, 11 PM $0.00163
+0.00%
$4.88 million $395
Aug 29, 7 PM $0.00164
-0.20%
$4.91 million $513
Aug 29, 5 PM $0.00164
+1.52%
$4.91 million $258
Aug 29, 1 PM $0.00161
+0.00%
$4.82 million $380
Aug 29, 8 AM $0.0016
+0.00%
$4.81 million $476
Aug 29, 2 AM $0.00162
+0.00%
$4.85 million $1,278
Aug 28, 8 PM $0.0016
-0.46%
$4.81 million $1,288
Aug 28, 4 PM $0.00163
+0.61%
$4.89 million $1,206
Aug 28, 3 PM $0.00167
-0.02%
$5.01 million $1,252
Aug 28, 2 PM $0.00168
+0.00%
$5.05 million $1,225
Aug 28, 12 PM $0.00168
+0.00%
$5.03 million $1,041
Aug 28, 7 AM $0.00169
+0.00%
$5.08 million $291
Aug 28, 3 AM $0.00167
+0.00%
$5.01 million $622
Aug 28, 12 AM $0.00169
+0.00%
$5.08 million $561
Aug 27, 4 PM $0.00171
-0.02%
$5.14 million $679
Aug 27, 3 PM $0.00171
+0.00%
$5.13 million $755
Aug 27, 2 PM $0.00171
+0.00%
$5.12 million $851
Aug 27, 11 AM $0.0017
-0.10%
$5.11 million $856
Aug 27, 7 AM $0.0017
+0.00%
$5.1 million $908
Aug 27, 6 AM $0.00171
+0.00%
$5.12 million $602
Aug 27, 2 AM $0.00168
+0.00%
$5.04 million $690
Aug 26, 10 PM $0.00169
+0.00%
$5.06 million $703
Aug 26, 7 PM $0.00167
+0.00%
$5.02 million $728
Aug 26, 5 PM $0.00166
+0.00%
$4.99 million $701
Aug 26, 4 PM $0.00166
+0.00%
$4.97 million $693
Download