Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 5.94 million $ 14,297
Yesterday $ 0.0019
+2.49%
$ 5.7 million $ 14,921
Jun 13, 2026 $ 0.00185
+3.88%
$ 5.56 million $ 12,960
Jun 12, 2026 $ 0.00179
+2.24%
$ 5.36 million $ 16,811
Jun 11, 2026 $ 0.00175
+5.40%
$ 5.24 million $ 11,452
Jun 10, 2026 $ 0.00166
-2.92%
$ 4.97 million $ 12,677
Jun 9, 2026 $ 0.00171
-4.12%
$ 5.12 million $ 14,823
Jun 8, 2026 $ 0.00178
-0.99%
$ 5.34 million $ 9,761
Jun 7, 2026 $ 0.0018
+7.74%
$ 5.39 million $ 13,437
Jun 6, 2026 $ 0.00167
-3.44%
$ 5.01 million $ 16,161
Jun 5, 2026 $ 0.00173
-11.94%
$ 5.18 million $ 39,122
Jun 4, 2026 $ 0.00196
-8.20%
$ 5.89 million $ 27,900
Jun 3, 2026 $ 0.00214
-4.81%
$ 6.41 million $ 14,583
Jun 2, 2026 $ 0.00225
-6.47%
$ 6.74 million $ 8,076
Jun 1, 2026 $ 0.0024
-4.97%
$ 7.2 million $ 15,989
May 31, 2026 $ 0.00253
+1.15%
$ 7.58 million $ 14,608
May 30, 2026 $ 0.0025
-0.45%
$ 7.49 million $ 5,927
May 29, 2026 $ 0.00251
-4.25%
$ 7.53 million $ 23,352
May 28, 2026 $ 0.00262
-1.36%
$ 7.86 million $ 8,659
May 27, 2026 $ 0.00266
-3.00%
$ 7.97 million $ 5,392
May 26, 2026 $ 0.00274
-1.15%
$ 8.22 million $ 15,284
May 25, 2026 $ 0.00277
+0.75%
$ 8.3 million $ 5,685
May 24, 2026 $ 0.00275
-1.94%
$ 8.24 million $ 6,866
May 23, 2026 $ 0.0028
+1.13%
$ 8.4 million $ 5,496
May 22, 2026 $ 0.00277
-1.97%
$ 8.31 million $ 9,427
May 21, 2026 $ 0.00283
-2.46%
$ 8.48 million $ 9,144
May 20, 2026 $ 0.0029
+1.55%
$ 8.69 million $ 3,760
May 19, 2026 $ 0.00285
-1.16%
$ 8.55 million $ 2,606
May 18, 2026 $ 0.00289
-1.96%
$ 8.66 million $ 21,483
May 17, 2026 $ 0.00295
-1.32%
$ 8.85 million $ 13,004
May 16, 2026 $ 0.00299
-4.70%
$ 8.97 million $ 20,219
May 15, 2026 $ 0.00314
-2.74%
$ 9.41 million $ 12,736
May 14, 2026 $ 0.00323
-1.51%
$ 9.68 million $ 12,958
May 13, 2026 $ 0.00327
-1.56%
$ 9.82 million $ 9,116
May 12, 2026 $ 0.00333
-4.58%
$ 9.98 million $ 12,717
May 11, 2026 $ 0.00349
+3.14%
$ 10.46 million $ 55,420
May 10, 2026 $ 0.00338
-2.56%
$ 10.14 million $ 18,704
May 9, 2026 $ 0.00347
-1.78%
$ 10.42 million $ 4,921
May 8, 2026 $ 0.00355
+3.58%
$ 10.64 million $ 12,142
May 7, 2026 $ 0.00341
-0.22%
$ 10.24 million $ 11,950
May 6, 2026 $ 0.00343
-0.04%
$ 10.28 million $ 4,101
May 5, 2026 $ 0.00342
+1.47%
$ 10.27 million $ 14,052
May 4, 2026 $ 0.00338
+0.28%
$ 10.13 million $ 2,770
May 3, 2026 $ 0.00338
-0.51%
$ 10.13 million $ 3,475
May 2, 2026 $ 0.0034
+0.91%
$ 10.2 million $ 3,159
May 1, 2026 $ 0.00336
+3.10%
$ 10.09 million $ 11,826
Apr 30, 2026 $ 0.00326
+0.08%
$ 9.78 million $ 5,260
Apr 29, 2026 $ 0.00325
-1.84%
$ 9.75 million $ 5,230
Apr 28, 2026 $ 0.00331
+0.93%
$ 9.92 million $ 2,561
Apr 27, 2026 $ 0.00327
-2.79%
$ 9.82 million $ 7,774
Download