Amgen (Reality Tokenized) Historical Data

rAMGN Page 30
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 343.61
+0.00%
$ -- $ 292,592
10:45 AM $ 343.61
+0.00%
$ -- $ 292,592
10:44 AM $ 343.61
+0.00%
$ -- $ 292,592
10:43 AM $ 343.61
+0.00%
$ -- $ 292,592
10:42 AM $ 343.61
+0.00%
$ -- $ 292,592
10:41 AM $ 343.61
+0.00%
$ -- $ 292,592
10:40 AM $ 343.61
+0.00%
$ -- $ 292,592
10:39 AM $ 343.61
+0.00%
$ -- $ 292,592
10:38 AM $ 343.61
+0.00%
$ -- $ 292,592
10:37 AM $ 343.61
+0.00%
$ -- $ 292,592
10:36 AM $ 343.61
+0.00%
$ -- $ 292,592
10:35 AM $ 343.61
+0.00%
$ -- $ 292,592
10:34 AM $ 343.62
+0.00%
$ -- $ 292,592
10:33 AM $ 343.62
+0.00%
$ -- $ 271,975
10:32 AM $ 343.62
+0.00%
$ -- $ 271,975
10:31 AM $ 343.62
+0.00%
$ -- $ 259,605
10:30 AM $ 343.62
+0.00%
$ -- $ 259,605
10:29 AM $ 343.62
+0.00%
$ -- $ 259,605
10:28 AM $ 343.62
+0.00%
$ -- $ 259,605
10:27 AM $ 343.62
+0.00%
$ -- $ 259,605
10:26 AM $ 343.62
+0.00%
$ -- $ 259,605
10:25 AM $ 343.62
+0.00%
$ -- $ 259,605
10:24 AM $ 343.62
+0.00%
$ -- $ 258,230
10:23 AM $ 343.62
+0.00%
$ -- $ 258,230
10:22 AM $ 343.62
+0.02%
$ -- $ 258,230
10:21 AM $ 343.53
+0.55%
$ -- $ 224,044
10:20 AM $ 341.64
+0.00%
$ -- $ 224,044
10:19 AM $ 341.64
+0.00%
$ -- $ 224,044
10:18 AM $ 341.64
+0.00%
$ -- $ 224,044
10:17 AM $ 341.64
+0.00%
$ -- $ 224,044
10:16 AM $ 341.64
+0.00%
$ -- $ 224,044
10:15 AM $ 341.64
+0.00%
$ -- $ 224,044
10:14 AM $ 341.64
+0.00%
$ -- $ 224,044
10:13 AM $ 341.64
+0.00%
$ -- $ 224,044
10:12 AM $ 341.64
+0.00%
$ -- $ 224,044
10:11 AM $ 341.64
+0.00%
$ -- $ 222,677
10:10 AM $ 341.64
+0.00%
$ -- $ 222,677
10:09 AM $ 341.64
+0.00%
$ -- $ 222,677
10:08 AM $ 341.64
+0.00%
$ -- $ 222,677
10:07 AM $ 341.64
+0.00%
$ -- $ 222,677
10:06 AM $ 341.64
+0.00%
$ -- $ 222,677
10:05 AM $ 341.64
+0.00%
$ -- $ 212,086
10:04 AM $ 341.64
+0.00%
$ -- $ 212,086
10:03 AM $ 341.64
+0.00%
$ -- $ 212,086
10:02 AM $ 341.64
+0.00%
$ -- $ 212,086
10:01 AM $ 341.64
+0.00%
$ -- $ 212,086
10:00 AM $ 341.64
+0.00%
$ -- $ 212,086
Download