Amgen (Reality Tokenized) Historical Data

rAMGN Page 26
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 349.05
+0.00%
$ -- $ 251,164
8:50 AM $ 349.05
+0.00%
$ -- $ 251,164
8:49 AM $ 349.05
+0.00%
$ -- $ 246,976
8:48 AM $ 349.05
+0.00%
$ -- $ 246,976
8:47 AM $ 349.05
+0.00%
$ -- $ 246,976
8:46 AM $ 349.05
+0.00%
$ -- $ 246,976
8:45 AM $ 349.05
+0.00%
$ -- $ 246,976
8:44 AM $ 349.05
+0.00%
$ -- $ 246,976
8:43 AM $ 349.05
+0.00%
$ -- $ 246,976
8:42 AM $ 349.05
+0.00%
$ -- $ 246,976
8:41 AM $ 349.05
+0.00%
$ -- $ 246,627
8:40 AM $ 349.05
+0.00%
$ -- $ 246,627
8:39 AM $ 349.05
+0.00%
$ -- $ 244,533
8:38 AM $ 349.05
+0.00%
$ -- $ 244,533
8:37 AM $ 349.05
+0.00%
$ -- $ 244,533
8:36 AM $ 349.05
+0.00%
$ -- $ 244,533
8:35 AM $ 349.05
-0.10%
$ -- $ 244,533
8:34 AM $ 349.39
+0.00%
$ -- $ 244,533
8:33 AM $ 349.39
+0.00%
$ -- $ 223,221
8:32 AM $ 349.39
+0.02%
$ -- $ 223,221
8:31 AM $ 349.31
+0.00%
$ -- $ 199,817
8:30 AM $ 349.31
+0.00%
$ -- $ 199,817
8:29 AM $ 349.31
+0.00%
$ -- $ 167,682
8:28 AM $ 349.3
-0.06%
$ -- $ 167,682
8:27 AM $ 349.66
-0.45%
$ -- $ 167,682
8:26 AM $ 351.23
+0.00%
$ -- $ 150,823
8:25 AM $ 351.23
+0.00%
$ -- $ 150,823
8:24 AM $ 351.23
+0.00%
$ -- $ 142,394
8:23 AM $ 351.23
+0.00%
$ -- $ 142,394
8:22 AM $ 351.23
+0.01%
$ -- $ 142,394
8:21 AM $ 351.16
+0.57%
$ -- $ 94,195
8:20 AM $ 349.17
+0.00%
$ -- $ 94,195
8:19 AM $ 349.17
+0.00%
$ -- $ 94,195
8:18 AM $ 349.17
-0.34%
$ -- $ 94,195
8:17 AM $ 350.35
+0.00%
$ -- $ 64,766
8:16 AM $ 350.35
+0.00%
$ -- $ 64,766
8:15 AM $ 350.35
+0.00%
$ -- $ 52,153
8:14 AM $ 350.35
+0.00%
$ -- $ 52,153
8:13 AM $ 350.35
+0.00%
$ -- $ 51,803
8:12 AM $ 350.35
+0.00%
$ -- $ 51,803
8:11 AM $ 350.35
+0.00%
$ -- $ 51,803
8:10 AM $ 350.35
+0.00%
$ -- $ 51,803
8:09 AM $ 350.35
+0.00%
$ -- $ 51,803
8:08 AM $ 350.35
+0.00%
$ -- $ 51,803
8:07 AM $ 350.35
+0.00%
$ -- $ 11,863
8:06 AM $ 350.35
+0.00%
$ -- $ 11,863
8:05 AM $ 350.35
+0.00%
$ -- $ 11,512
8:04 AM $ 350.35
+0.00%
$ -- $ 11,512
8:03 AM $ 350.35
+0.00%
$ -- $ 11,512
8:02 AM $ 350.35
+0.00%
$ -- $ 11,512