Amgen (Reality Tokenized) Historical Data

rAMGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 14, 12 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 11 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 10 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 9 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 8 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 7 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 6 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 5 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 4 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 3 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 2 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 1 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 12 PM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 11 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 10 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 9 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 8 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 7 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 6 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 5 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 4 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 3 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 2 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 1 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 13, 12 AM $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 12, 11 PM $ 353.43
-0.54%
$ -- $ 967.95 million
Jun 12, 10 PM $ 355.34
+0.03%
$ -- $ 967.94 million
Jun 12, 9 PM $ 355.25
+0.00%
$ -- $ 967.91 million
Jun 12, 8 PM $ 355.25
-0.01%
$ -- $ 956.82 million
Jun 12, 7 PM $ 355.28
+0.50%
$ -- $ 634.01 million
Jun 12, 6 PM $ 353.53
+0.03%
$ -- $ 470.5 million
Jun 12, 5 PM $ 353.43
-0.25%
$ -- $ 412.16 million
Jun 12, 4 PM $ 354.32
+0.01%
$ -- $ 353.58 million
Jun 12, 3 PM $ 354.26
-0.04%
$ -- $ 264.23 million
Jun 12, 2 PM $ 354.39
+0.49%
$ -- $ 174.05 million
Jun 12, 1 PM $ 352.65
-0.27%
$ -- $ 63.91 million
Jun 12, 12 PM $ 353.59
-0.91%
$ -- $ 707,946
Jun 12, 11 AM $ 356.85
-0.16%
$ -- $ 461,156
Jun 12, 10 AM $ 357.43
+0.31%
$ -- $ 352,425
Jun 12, 9 AM $ 356.32
+0.25%
$ -- $ 334,608
Jun 12, 8 AM $ 355.44
+0.23%
$ -- $ 169,549
Jun 12, 7 AM $ 354.63
+0.03%
$ -- $ 1.66 billion
Jun 12, 6 AM $ 354.53
-0.02%
$ -- $ 1.66 billion
Jun 12, 5 AM $ 354.59
+0.01%
$ -- $ 1.66 billion
Jun 12, 4 AM $ 354.54
+0.00%
$ -- $ 1.66 billion
Jun 12, 3 AM $ 354.54
+0.00%
$ -- $ 1.66 billion
Jun 12, 2 AM $ 354.54
-0.02%
$ -- $ 1.66 billion
Jun 12, 1 AM $ 354.6
+0.00%
$ -- $ 1.66 billion
Jun 12, 12 AM $ 354.6
-0.65%
$ -- $ 1.66 billion