Hawk Tuah Historical Data

HAWKTUAH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00146
+1.72%
$ 1.34 million $ 1.02 million
Jul 11, 2024 $ 0.00144
-9.07%
$ 1.31 million $ 1.05 million
Jul 10, 2024 $ 0.00158
-12.61%
$ 1.45 million $ 643,408
Jul 9, 2024 $ 0.0018
-20.03%
$ 1.65 million $ 691,672
Jul 8, 2024 $ 0.00224
+40.08%
$ 2.05 million $ 493,706
Jul 7, 2024 $ 0.00163
-24.09%
$ 1.49 million $ 1.01 million
Jul 6, 2024 $ 0.0021
-5.46%
$ 1.92 million $ 646,234
Jul 5, 2024 $ 0.00222
+37.81%
$ 2.03 million $ 1.05 million
Jul 4, 2024 $ 0.00161
-50.66%
$ 1.47 million $ 1.16 million
Jul 3, 2024 $ 0.00323
-26.93%
$ 2.95 million $ 1.45 million
Jul 2, 2024 $ 0.00441
-22.64%
$ 4.03 million $ 889,499
Jul 1, 2024 $ 0.00554
-40.96%
$ 5.21 million $ 2.18 million
Jun 30, 2024 $ 0.00934
-21.91%
$ 8.54 million $ 5.16 million
Jun 29, 2024 $ 0.00956
+5.45%
$ 8.74 million $ 5.26 million
Jun 28, 2024 $ 0.00902
-10.06%
$ 8.25 million $ 4.96 million
Jun 27, 2024 $ 0.01
-36.25%
$ 9.17 million $ 5.51 million
Jun 26, 2024 $ 0.0146
+158.03%
$ 13.34 million $ 4.05 million
Download