Hawk Tuah Historical Data

HAWKTUAH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000847
+0.00%
$ 77,399 $ 1,078
Dec 21, 10 PM $ 0.0000843
+0.14%
$ 77,096 $ 1,327
Dec 21, 9 PM $ 0.0000846
-0.19%
$ 77,307 $ 3,198
Dec 21, 8 PM $ 0.0000848
+0.00%
$ 77,467 $ 3,270
Dec 21, 7 PM $ 0.0000846
+0.25%
$ 77,367 $ 3,248
Dec 21, 6 PM $ 0.0000841
-0.79%
$ 76,854 $ 3,260
Dec 21, 5 PM $ 0.0000851
+0.63%
$ 77,815 $ 3,244
Dec 21, 4 PM $ 0.0000845
+0.20%
$ 77,258 $ 3,234
Dec 21, 3 PM $ 0.0000839
-0.01%
$ 76,688 $ 3,217
Dec 21, 2 PM $ 0.0000839
+0.50%
$ 76,694 $ 3,201
Dec 21, 1 PM $ 0.0000842
-0.65%
$ 76,939 $ 3,257
Dec 21, 12 PM $ 0.000085
+0.33%
$ 77,668 $ 3,256
Dec 21, 11 AM $ 0.0000848
-0.45%
$ 77,528 $ 3,276
Dec 21, 10 AM $ 0.0000852
-0.07%
$ 77,902 $ 3,279
Dec 21, 9 AM $ 0.000085
+0.18%
$ 77,661 $ 3,261
Dec 21, 8 AM $ 0.0000848
-0.26%
$ 77,536 $ 3,270
Dec 21, 7 AM $ 0.0000852
+0.16%
$ 77,833 $ 3,268
Dec 21, 6 AM $ 0.000085
+0.05%
$ 77,707 $ 3,266
Dec 21, 5 AM $ 0.0000846
-1.06%
$ 77,316 $ 3,286
Dec 21, 4 AM $ 0.0000865
+0.07%
$ 79,102 $ 3,236
Dec 21, 3 AM $ 0.0000865
+0.35%
$ 79,034 $ 3,040
Dec 21, 2 AM $ 0.0000863
-0.31%
$ 78,901 $ 3,055
Download