Hawk Tuah Historical Data

HAWKTUAH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000941
+8.72%
$ 782,833 $ 154,112
Sep 2 $ 0.000736
-24.67%
$ 791,229 $ 2.58 million
Aug 26 $ 0.000977
-24.63%
$ 892,942 $ 4.41 million
Aug 19 $ 0.00139
-16.62%
$ 1.19 million $ 3.78 million
Aug 12 $ 0.00157
-16.22%
$ 1.52 million $ 4.85 million
Aug 5 $ 0.00188
+7.90%
$ 1.72 million $ 9.02 million
Jul 29 $ 0.00198
-27.48%
$ 1.59 million $ 5.8 million
Jul 22 $ 0.0051
+501.98%
$ 2.51 million $ 6.15 million
Jul 15 $ 0.00101
+39.48%
$ 775,234 $ 5.51 million
Jul 8 $ 0.00137
-14.30%
$ 662,263 $ 4.89 million
Jul 1 $ 0.0021
-77.56%
$ 1.49 million $ 7.38 million
Jun 24 $ 0.00956
+69.19%
$ 8.54 million $ 19.78 million
Download