Hawk Tuah Historical Data

HAWKTUAH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000935
+0.00%
$ -- $ 2,953
Mar 10, 2025 $ 0.0000886
+47.60%
$ -- $ 2,216
Mar 9, 2025 $ 0.00006
+0.00%
$ 54,864 $ 0
Mar 8, 2025 $ 0.00013
+0.00%
$ 118,871 $ 13
Mar 7, 2025 $ 0.00004
+0.00%
$ 36,576 $ 5
Mar 3, 2025 $ 0.000118
+0.00%
$ -- $ 1,692
Feb 24, 2025 $ 0.0001
+0.00%
$ -- $ 823
Feb 21, 2025 $ 0.00015
+0.00%
$ 137,159 $ 1
Feb 20, 2025 $ 0.00015
+400.00%
$ 137,159 $ 61
Feb 19, 2025 $ 0.00003
-70.00%
$ 27,432 $ 6
Feb 14, 2025 $ 0.00017
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.00017
+0.00%
$ 155,447 $ 1
Feb 10, 2025 $ 0.000155
-13.92%
$ -- $ 4,924
Feb 9, 2025 $ 0.00018
-79.55%
$ 164,591 $ 1
Feb 8, 2025 $ 0.00021
+0.00%
$ 192,023 $ 1
Feb 7, 2025 $ 0.00023
+0.00%
$ 210,311 $ 52
Feb 6, 2025 $ 0.00023
+27.78%
$ 210,311 $ 52
Feb 5, 2025 $ 0.00018
+0.00%
$ 164,591 $ 1
Feb 4, 2025 $ 0.00018
+0.00%
$ 164,591 $ 0
Jan 30, 2025 $ 0.00022
+0.00%
$ 201,167 $ 29
Jan 29, 2025 $ 0.00019
-17.39%
$ 173,735 $ 28
Jan 27, 2025 $ 0.00022
+0.00%
$ 201,167 $ 4,961
Jan 26, 2025 $ 0.00022
+0.00%
$ 201,167 $ 8
Jan 24, 2025 $ 0.00028
+33.42%
$ -- $ 11,315
Jan 23, 2025 $ 0.00021
+5.00%
$ 192,023 $ 1
Jan 21, 2025 $ 0.0003
+0.00%
$ 274,318 $ 19
Jan 20, 2025 $ 0.0003
+7.14%
$ 274,318 $ 61
Jan 19, 2025 $ 0.00028
-31.71%
$ 256,030 $ 12
Jan 18, 2025 $ 0.00041
+0.00%
$ 374,901 $ 8
Jan 16, 2025 $ 0.00031
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.00031
-24.39%
$ 283,462 $ 1
Jan 14, 2025 $ 0.00018
-69.92%
$ 164,591 $ 1
Jan 13, 2025 $ 0.000552
-3.40%
$ 504,522 $ 25,720
Jan 12, 2025 $ 0.000558
+2.77%
$ 510,189 $ 7,779
Jan 11, 2025 $ 0.000536
+35.19%
$ 490,551 $ 10,345
Jan 10, 2025 $ 0.000399
-6.46%
$ 364,433 $ 790
Jan 9, 2025 $ 0.000412
+9.79%
$ 376,274 $ 6,479
Jan 8, 2025 $ 0.000386
-6.02%
$ 353,401 $ 4,249
Jan 4, 2025 $ 0.00017
+0.00%
$ 155,447 $ 0
Jan 3, 2025 $ 0.00017
+325.00%
$ 155,447 $ 24
Dec 30, 2024 $ 0.00032
+0.00%
$ -- $ 7
Dec 29, 2024 $ 0.00032
-33.33%
$ 292,606 $ 9
Dec 28, 2024 $ 0.00048
+0.00%
$ 438,909 $ 6
Dec 27, 2024 $ 0.00048
-2.04%
$ 438,909 $ 24
Dec 26, 2024 $ 0.0005
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0005
-24.24%
$ 457,197 $ 0
Dec 24, 2024 $ 0.00066
+144.44%
$ 603,500 $ 49
Dec 23, 2024 $ 0.00027
+0.00%
$ 246,886 $ 34
Dec 21, 2024 $ 0.00054
+0.00%
$ -- $ 249
Dec 20, 2024 $ 0.00054
+5.88%
$ 493,773 $ 434