Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000195
+0.00%
$ -- $ 0
Apr 2026 $ 0.000164
-0.45%
$ -- $ 4,386
Mar 2026 $ 0.000202
-19.88%
$ -- $ 6,073
Feb 2026 $ 0.000252
+348.77%
$ 230,582 $ 86,949
Jan 2026 $ 0.0000999
+9.43%
$ -- $ 6,433
Dec 2025 $ 0.0000843
-2.59%
$ -- $ 1,327
Oct 2025 $ 0.000136
-10.49%
$ -- $ 63
Sep 2025 $ 0.000165
+0.00%
$ -- $ 2
Aug 2025 $ 0.000128
+0.00%
$ -- $ 243
Jul 2025 $ 0.000132
+1.45%
$ -- $ 548
May 2025 $ 0.000197
+93.03%
$ -- $ 432
Apr 2025 $ 0.000106
+33.07%
$ -- $ 738
Mar 2025 $ 0.0000981
-16.94%
$ -- $ 6,987
Feb 2025 $ 0.0001
-44.40%
$ -- $ 5,923
Jan 2025 $ 0.00022
+450.00%
$ -- $ 71,829
Dec 2024 $ 0.00032
-62.35%
$ -- $ 5,834
Nov 2024 $ 0.00082
+30.16%
$ 777,235 $ 503
Oct 2024 $ 0.0009
+6.83%
$ -- $ 1.14 million
Sep 2024 $ 0.000843
-10.99%
$ 770,759 $ 3.57 million
Aug 2024 $ 0.000947
-38.34%
$ 865,962 $ 29.09 million
Jul 2024 $ 0.00154
-83.63%
$ 1.4 million $ 29.76 million
Jun 2024 $ 0.00934
+65.18%
$ 8.54 million $ 24.93 million
Download