Cubigator Historical Data

吐钱鳄鱼
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₅319
+0.00%
$ -- $ 272
Jun 18, 4 PM $ 0.0₅361
+1.39%
$ -- $ 512
Jun 18, 6 AM $ 0.0₅328
+0.00%
$ -- $ 1,590
Jun 18, 5 AM $ 0.0₅353
-2.49%
$ -- $ 1,455
Jun 17, 1 PM $ 0.0₅362
+1.87%
$ -- $ 1,584
Jun 17, 12 PM $ 0.0₅357
+0.00%
$ -- $ 1,541
Jun 17, 11 AM $ 0.0₅345
+0.00%
$ -- $ 1,500
Jun 17, 10 AM $ 0.0₅343
-2.01%
$ -- $ 1,482
Jun 17, 8 AM $ 0.0₅337
+0.00%
$ -- $ 149
Jun 16, 8 PM $ 0.0₅35
+1.93%
$ -- $ 208
Jun 16, 6 PM $ 0.0₅351
+1.34%
$ -- $ 421
Jun 16, 3 PM $ 0.0₅336
+0.00%
$ -- $ 355
Jun 16, 1 PM $ 0.0₅346
+0.00%
$ -- $ 363
Jun 16, 3 AM $ 0.0₅344
+0.00%
$ -- $ 1,313
Jun 15, 11 PM $ 0.0₅367
+0.00%
$ -- $ 1,657
Jun 15, 8 PM $ 0.0₅399
+0.00%
$ -- $ 1,555
Jun 15, 7 PM $ 0.0₅429
-1.17%
$ -- $ 1,443
Jun 15, 3 PM $ 0.0₅432
+0.00%
$ -- $ 1,522
Jun 15, 7 AM $ 0.0₅347
+9.41%
$ -- $ 1,867
Jun 15, 6 AM $ 0.0₅326
+0.00%
$ -- $ 1,790
Jun 15, 5 AM $ 0.0₅327
-14.20%
$ -- $ 2,167
Jun 15, 3 AM $ 0.0₅4
-1.18%
$ -- $ 1,819
Jun 15, 2 AM $ 0.0₅421
+0.13%
$ -- $ 1,739
Jun 14, 4 PM $ 0.0₅399
+0.00%
$ -- $ 2,713
Jun 14, 3 PM $ 0.0₅419
+0.00%
$ -- $ 2,637
Jun 14, 2 PM $ 0.0₅441
+0.00%
$ -- $ 2,577
Jun 14, 1 PM $ 0.0₅443
-2.45%
$ -- $ 2,596
Jun 14, 12 PM $ 0.0₅454
+0.89%
$ -- $ 2,583
Jun 14, 11 AM $ 0.0₅449
+7.08%
$ -- $ 2,425
Jun 14, 10 AM $ 0.0₅42
+1.55%
$ -- $ 2,253
Jun 14, 9 AM $ 0.0₅398
-5.07%
$ -- $ 2,156
Jun 14, 8 AM $ 0.0₅438
-0.49%
$ -- $ 2,003
Jun 14, 7 AM $ 0.0₅453
+0.01%
$ -- $ 1,983
Jun 14, 6 AM $ 0.0₅45
-10.81%
$ -- $ 2,028
Jun 14, 5 AM $ 0.0₅51
+0.10%
$ -- $ 1,604
Jun 14, 4 AM $ 0.0₅51
-3.41%
$ -- $ 1,826
Jun 14, 3 AM $ 0.0₅531
-0.28%
$ -- $ 2,140
Jun 14, 2 AM $ 0.0₅53
+3.45%
$ -- $ 2,478
Jun 14, 1 AM $ 0.0₅511
+0.71%
$ -- $ 2,049
Jun 14, 12 AM $ 0.0₅508
-0.72%
$ -- $ 2,031
Jun 13, 9 PM $ 0.0₅52
+0.00%
$ -- $ 2,216
Jun 13, 8 PM $ 0.0₅52
+0.00%
$ -- $ 2,263
Jun 13, 7 PM $ 0.0₅52
-10.01%
$ -- $ 2,278
Jun 13, 5 PM $ 0.0₅581
-0.29%
$ -- $ 2,107
Jun 13, 4 PM $ 0.0₅594
-3.23%
$ -- $ 2,056
Jun 13, 1 PM $ 0.0₅613
-2.17%
$ -- $ 3,142
Jun 13, 11 AM $ 0.0₅624
+0.67%
$ -- $ 3,461
Jun 13, 7 AM $ 0.0₅603
-2.69%
$ -- $ 4,161
Jun 13, 6 AM $ 0.0₅621
-1.73%
$ -- $ 4,669
Jun 13, 5 AM $ 0.0₅632
-2.41%
$ -- $ 5,439
Download