JIFF Historical Data

JIFF Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 42.33
+0.27%
$ -- $ 3,105
May 9, 3 PM $ 42.14
+0.33%
$ -- $ 4,042
May 9, 2 PM $ 42
-0.21%
$ -- $ 4,035
May 9, 1 PM $ 42.09
+0.54%
$ -- $ 4,018
May 9, 12 PM $ 41.86
+0.26%
$ -- $ 3,895
May 9, 11 AM $ 41.76
+0.78%
$ -- $ 4,286
May 9, 10 AM $ 41.44
-0.01%
$ -- $ 4,232
May 9, 9 AM $ 41.44
-4.81%
$ -- $ 6,928
May 9, 8 AM $ 43.56
+0.14%
$ -- $ 1,199
May 9, 7 AM $ 43.5
-1.84%
$ -- $ 1,286
May 9, 6 AM $ 44.32
-0.48%
$ -- $ 8,057
May 9, 4 AM $ 40.98
-3.76%
$ -- $ 1,153
May 9, 3 AM $ 41.17
-0.15%
$ -- $ 6,412
May 9, 2 AM $ 41.25
+0.06%
$ -- $ 6,402
May 9, 1 AM $ 41.17
+0.17%
$ -- $ 6,405
May 9, 12 AM $ 41.11
+0.21%
$ -- $ 6,516
May 8, 11 PM $ 40.98
-0.32%
$ -- $ 6,501
May 8, 10 PM $ 41.12
-0.09%
$ -- $ 8,966
May 8, 9 PM $ 41.13
+0.14%
$ -- $ 9,362
May 8, 8 PM $ 41.12
-1.79%
$ -- $ 9,332
May 8, 7 PM $ 41.9
-0.14%
$ -- $ 9,505
May 8, 6 PM $ 40.44
+0.17%
$ -- $ 9,722
May 8, 5 PM $ 40.31
+0.79%
$ -- $ 9,420
May 8, 4 PM $ 39.5
+9.66%
$ -- $ 10,998
May 8, 3 PM $ 36.68
-0.10%
$ -- $ 9,808
May 8, 8 AM $ 42.81
+2.07%
$ -- $ 9,687
May 8, 7 AM $ 41.92
+4.43%
$ -- $ 9,607
May 8, 6 AM $ 39.54
-2.32%
$ -- $ 1,535
May 8, 4 AM $ 36.61
+0.00%
$ -- $ 8,261
May 8, 3 AM $ 36.6
+0.00%
$ -- $ 8,255
May 8, 2 AM $ 36.98
-1.42%
$ -- $ 9,901
May 8, 1 AM $ 37.5
-0.92%
$ -- $ 10,004
May 8, 12 AM $ 37.34
+0.00%
$ -- $ 13,603
May 7, 6 PM $ 59.28
-1.23%
$ -- $ 10,019
May 7, 12 PM $ 74.21
+0.00%
$ -- $ 8,292
May 7, 11 AM $ 74.28
+0.15%
$ -- $ 8,288
May 7, 10 AM $ 74.67
+0.59%
$ -- $ 10,442
May 7, 9 AM $ 74.3
-0.21%
$ -- $ 8,953
May 7, 8 AM $ 74.45
-0.04%
$ -- $ 9,139
May 7, 2 AM $ 67.45
-2.50%
$ -- $ 5,459
May 7, 1 AM $ 69.19
-2.55%
$ -- $ 5,494
May 7, 12 AM $ 71.05
-0.50%
$ -- $ 5,472
May 6, 11 PM $ 71.39
-0.01%
$ -- $ 5,478
May 6, 10 PM $ 71.39
-0.29%
$ -- $ 6,290
May 6, 9 PM $ 71.59
+0.64%
$ -- $ 9,192
May 6, 8 PM $ 70.46
+2.99%
$ -- $ 8,978
May 6, 7 PM $ 67.38
-5.40%
$ -- $ 9,467
May 6, 6 PM $ 71.23
-0.20%
$ -- $ 9,223
May 6, 5 PM $ 71.39
-0.33%
$ -- $ 10,147
May 6, 4 PM $ 72.58
-0.71%
$ -- $ 13,392