nuUSD Historical Data

nuUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.922
+0.00%
$-- $7
Feb 12, 2 PM $0.975
+5.85%
$-- $6
Feb 12, 1 PM $0.975
+0.03%
$-- $6
Feb 12, 12 PM $0.975
+0.03%
$-- $7
Feb 12, 11 AM $0.975
+0.03%
$-- $7
Feb 12, 10 AM $0.975
+0.03%
$-- $7
Feb 12, 9 AM $0.975
+0.03%
$-- $7
Feb 12, 8 AM $0.975
+0.03%
$-- $7
Feb 12, 7 AM $0.975
+0.54%
$-- $7
Feb 12, 6 AM $0.975
+0.00%
$-- $11
Feb 12, 5 AM $0.918
+0.00%
$-- $11
Feb 12, 4 AM $0.971
-0.48%
$-- $15
Feb 12, 3 AM $0.975
-1.43%
$-- $16
Feb 12, 2 AM $0.93
+0.00%
$-- $16
Feb 12, 1 AM $0.991
+0.07%
$-- $15
Feb 12, 12 AM $0.99
-0.75%
$-- $16
Feb 11, 11 PM $0.922
-7.55%
$-- $16
Feb 11, 10 PM $0.991
-1.38%
$-- $16
Feb 11, 9 PM $1.01
-0.14%
$-- $16
Feb 11, 8 PM $1
+0.04%
$-- $16
Feb 11, 7 PM $1.01
-0.06%
$-- $16
Feb 11, 6 PM $1.01
-0.03%
$-- $13
Feb 11, 5 PM $1.01
+0.00%
$-- $13
Feb 11, 4 PM $1.01
+0.23%
$-- $13
Feb 11, 3 PM $1.01
+0.13%
$-- $13
Feb 11, 2 PM $1.01
-0.05%
$-- $9
Feb 11, 1 PM $1.01
+0.02%
$-- $9
Feb 11, 12 PM $1.01
+0.07%
$-- $9
Feb 11, 11 AM $1.01
-0.03%
$-- $9
Feb 11, 10 AM $1.01
+0.02%
$-- $9
Feb 11, 9 AM $1.01
+0.03%
$-- $9
Feb 11, 8 AM $1.01
-0.05%
$-- $9
Feb 11, 7 AM $1.01
+0.20%
$-- $9
Feb 11, 6 AM $1
+0.43%
$-- $8
Feb 11, 5 AM $1.01
+0.30%
$-- $8
Feb 11, 4 AM $1.01
+1.77%
$-- $3
Feb 11, 3 AM $0.995
+0.00%
$-- $3
Feb 11, 2 AM $0.995
+0.00%
$-- $3
Feb 11, 1 AM $0.995
+0.00%
$-- $3
Feb 11, 12 AM $0.995
+0.00%
$-- $3
Feb 10, 11 PM $0.995
+0.00%
$-- $3
Feb 10, 10 PM $0.995
+0.00%
$-- $3
Feb 10, 9 PM $0.995
+0.00%
$-- $3
Feb 10, 8 PM $0.995
+0.00%
$-- $3
Feb 10, 7 PM $0.995
+0.00%
$-- $3
Feb 10, 6 PM $0.995
+0.00%
$-- $3
Feb 10, 5 PM $0.995
+0.00%
$-- $3
Feb 10, 4 PM $0.995
+0.00%
$-- $9
Feb 10, 3 PM $0.995
+0.00%
$-- $9
Feb 10, 2 PM $0.995
+0.00%
$-- $9