nuUSD Historical Data

nuUSD
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.993
+8.97%
$-- $6
Feb 14, 4 PM $0.911
-8.23%
$-- $6
Feb 14, 3 PM $0.911
+0.00%
$-- $11
Feb 14, 2 PM $0.911
+0.00%
$-- $10
Feb 14, 1 PM $0.993
+0.00%
$-- $15
Feb 14, 12 PM $0.993
+0.00%
$-- $15
Feb 14, 11 AM $0.993
+0.00%
$-- $15
Feb 14, 10 AM $0.993
+0.00%
$-- $15
Feb 14, 9 AM $0.911
-8.23%
$-- $15
Feb 14, 8 AM $0.911
-8.23%
$-- $15
Feb 14, 7 AM $0.911
-8.23%
$-- $15
Feb 14, 6 AM $0.911
-8.23%
$-- $15
Feb 14, 5 AM $0.911
-8.23%
$-- $15
Feb 14, 4 AM $0.911
-8.23%
$-- $15
Feb 14, 3 AM $0.911
-8.23%
$-- $15
Feb 14, 2 AM $0.911
-8.23%
$-- $15
Feb 14, 1 AM $0.911
-8.23%
$-- $15
Feb 14, 12 AM $0.911
+0.00%
$-- $14
Feb 13, 11 PM $0.911
+0.00%
$-- $14
Feb 13, 10 PM $0.911
+0.00%
$-- $14
Feb 13, 9 PM $0.911
+0.00%
$-- $14
Feb 13, 8 PM $0.911
+0.00%
$-- $14
Feb 13, 7 PM $0.911
+0.00%
$-- $14
Feb 13, 6 PM $0.911
+0.00%
$-- $14
Feb 13, 5 PM $0.911
+0.00%
$-- $14
Feb 13, 4 PM $0.911
-2.07%
$-- $13
Feb 13, 3 PM $0.947
+0.00%
$-- $13
Feb 13, 2 PM $0.993
+4.85%
$-- $8
Feb 13, 1 PM $0.993
+0.00%
$-- $9
Feb 13, 12 PM $0.96
-3.37%
$-- $5
Feb 13, 11 AM $0.96
-3.37%
$-- $5
Feb 13, 10 AM $0.96
+0.00%
$-- $5
Feb 13, 9 AM $0.993
+3.49%
$-- $5
Feb 13, 8 AM $0.993
+3.49%
$-- $5
Feb 13, 7 AM $0.993
+3.49%
$-- $5
Feb 13, 6 AM $0.993
+3.49%
$-- $5
Feb 13, 5 AM $0.993
+3.49%
$-- $5
Feb 13, 4 AM $0.993
+6.02%
$-- $5
Feb 13, 3 AM $0.993
+6.02%
$-- $5
Feb 13, 2 AM $0.993
+6.02%
$-- $5
Feb 13, 1 AM $0.993
+6.02%
$-- $5
Feb 13, 12 AM $0.993
+6.02%
$-- $5
Feb 12, 11 PM $0.993
+6.02%
$-- $5
Feb 12, 10 PM $0.993
+6.02%
$-- $5
Feb 12, 9 PM $0.993
+6.02%
$-- $5
Feb 12, 8 PM $0.993
+6.02%
$-- $5
Feb 12, 7 PM $0.993
+0.00%
$-- $8
Feb 12, 6 PM $0.993
+0.00%
$-- $8
Feb 12, 5 PM $0.993
+0.00%
$-- $8
Feb 12, 4 PM $0.922
-5.53%
$-- $3
Download