WAX Historical Data

WAX Page 12
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00448
+0.00%
$ 7.06 million $ 5,946
3:27 PM $ 0.00448
+0.00%
$ 7.06 million $ 5,946
3:24 PM $ 0.00448
+0.00%
$ 7.06 million $ 5,946
3:23 PM $ 0.00448
+0.00%
$ 7.06 million $ 5,946
3:22 PM $ 0.00448
+0.00%
$ 7.06 million $ 5,946
3:20 PM $ 0.00448
+3.46%
$ 7.06 million $ 5,946
3:18 PM $ 0.00433
+0.00%
$ 6.82 million $ 5,946
3:07 PM $ 0.00433
+0.00%
$ 6.82 million $ 5,912
3:06 PM $ 0.00433
+0.00%
$ 6.82 million $ 5,912
3:04 PM $ 0.00433
+0.00%
$ 6.82 million $ 5,912
3:03 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
3:02 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
3:01 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
3:00 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
2:59 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
2:58 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
2:57 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
2:56 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
2:55 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,764
2:54 PM $ 0.00433
+0.00%
$ 6.82 million $ 6,847
2:53 PM $ 0.00433
+0.00%
$ 6.82 million $ 7,664
2:52 PM $ 0.00433
+0.00%
$ 6.82 million $ 7,664
2:51 PM $ 0.00433
+0.00%
$ 6.82 million $ 7,664
2:50 PM $ 0.00433
+0.00%
$ 6.82 million $ 7,664
2:49 PM $ 0.00433
+0.00%
$ 6.82 million $ 7,664
2:48 PM $ 0.00433
+0.00%
$ 6.82 million $ 7,664
2:47 PM $ 0.00433
+0.00%
$ 6.82 million $ 7,664
2:46 PM $ 0.00433
+0.00%
$ 6.82 million $ 8,459
2:45 PM $ 0.00433
+0.00%
$ 6.82 million $ 8,459
2:44 PM $ 0.00433
+0.00%
$ 6.82 million $ 9,301
2:43 PM $ 0.00433
+0.00%
$ 6.82 million $ 9,301
2:42 PM $ 0.00433
+0.00%
$ 6.82 million $ 9,301
2:41 PM $ 0.00433
+0.00%
$ 6.82 million $ 9,301
2:40 PM $ 0.00433
+0.00%
$ 6.82 million $ 9,301
2:39 PM $ 0.00433
+0.00%
$ 6.82 million $ 9,301
2:38 PM $ 0.00433
-0.69%
$ 6.82 million $ 9,301
2:37 PM $ 0.00436
+0.00%
$ 6.82 million $ 9,300
2:36 PM $ 0.00436
+0.00%
$ 6.82 million $ 9,300
2:35 PM $ 0.00436
+0.00%
$ 6.82 million $ 9,300
2:34 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:33 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:32 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:31 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:30 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:29 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:28 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:27 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:26 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:25 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300
2:24 PM $ 0.00436
+0.00%
$ 6.87 million $ 9,300