NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000546
+0.00%
$ 54,179 $ 1,099
Yesterday $ 0.0000609
+11.99%
$ 60,872 $ 998
Jun 14, 2026 $ 0.0000531
+4.53%
$ 53,046 $ 991
Jun 13, 2026 $ 0.0000498
+2.39%
$ 49,757 $ 2,870
Jun 12, 2026 $ 0.0000538
+1.08%
$ 53,814 $ 2,358
Jun 11, 2026 $ 0.0000532
+2.14%
$ 53,219 $ 3,437
Jun 10, 2026 $ 0.0000505
+2.68%
$ 50,485 $ 5,472
Jun 9, 2026 $ 0.0000502
-26.23%
$ 50,162 $ 4,817
Jun 8, 2026 $ 0.0000681
-8.77%
$ 68,038 $ 1,032
Jun 7, 2026 $ 0.0000708
+2.70%
$ 70,786 $ 2,281
Jun 6, 2026 $ 0.0000664
+3.58%
$ 66,423 $ 576
Jun 5, 2026 $ 0.000061
-11.23%
$ 60,991 $ 2,285
Jun 4, 2026 $ 0.0000687
+8.11%
$ 68,719 $ 8,904
Jun 3, 2026 $ 0.0000659
-11.54%
$ 65,871 $ 5,846
Jun 2, 2026 $ 0.0000744
-7.23%
$ 74,382 $ 3,117
Jun 1, 2026 $ 0.0000786
+1.55%
$ 78,555 $ 8,466
May 31, 2026 $ 0.0000754
-19.19%
$ 75,230 $ 7,770
May 30, 2026 $ 0.0000933
+34.06%
$ 93,229 $ 25,129
May 29, 2026 $ 0.0000691
+12.03%
$ 69,047 $ 8,644
May 28, 2026 $ 0.0000627
-4.52%
$ 62,721 $ 3,600
May 27, 2026 $ 0.0000639
-23.34%
$ 63,880 $ 3,684
May 26, 2026 $ 0.0000863
+8.25%
$ 86,315 $ 8,023
May 25, 2026 $ 0.0000781
-11.95%
$ 78,125 $ 17,076
May 24, 2026 $ 0.0000872
-4.36%
$ 88,728 $ 26,844
May 23, 2026 $ 0.0000887
+9.25%
$ 88,710 $ 12,114
May 22, 2026 $ 0.0000814
-20.75%
$ 81,326 $ 6,006
May 21, 2026 $ 0.000103
-6.51%
$ 102,761 $ 4,411
May 20, 2026 $ 0.000111
+5.05%
$ 110,488 $ 6,427
May 19, 2026 $ 0.000104
-11.98%
$ 104,263 $ 11,595
May 18, 2026 $ 0.000119
-4.67%
$ 118,536 $ 5,425
May 17, 2026 $ 0.000122
+2.08%
$ 122,441 $ 27,077
May 16, 2026 $ 0.000121
-3.82%
$ 121,079 $ 36,377
May 15, 2026 $ 0.000126
-1.33%
$ 125,892 $ 10,681
May 14, 2026 $ 0.000127
-16.78%
$ 127,438 $ 16,457
May 13, 2026 $ 0.000153
-14.29%
$ 152,576 $ 34,035
May 12, 2026 $ 0.000185
-12.95%
$ 185,058 $ 25,715
May 11, 2026 $ 0.000213
-10.64%
$ 213,301 $ 27,349
May 10, 2026 $ 0.000239
+20.78%
$ 238,616 $ 58,505
May 9, 2026 $ 0.000198
-7.89%
$ 198,310 $ 22,540
May 8, 2026 $ 0.000216
+14.25%
$ 215,887 $ 41,332
May 7, 2026 $ 0.000189
-8.86%
$ 188,774 $ 64,301
May 6, 2026 $ 0.000206
-11.73%
$ 205,681 $ 31,688
May 5, 2026 $ 0.000233
-14.46%
$ 233,381 $ 30,904
May 4, 2026 $ 0.000275
-13.69%
$ 274,674 $ 59,629
May 3, 2026 $ 0.000317
-11.16%
$ 316,809 $ 121,193
May 2, 2026 $ 0.000357
+14.78%
$ 356,786 $ 194,369
May 1, 2026 $ 0.000311
+61.52%
$ 311,086 $ 228,448
Apr 30, 2026 $ 0.000193
+3.42%
$ 192,598 $ 35,515
Apr 29, 2026 $ 0.000185
-1.26%
$ 186,097 $ 111,432
Apr 28, 2026 $ 0.00019
-5.30%
$ 187,396 $ 201,144
Download