Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000346
+0.00%
$34,548 $1,271
Yesterday $0.0000398
-2.82%
$39,767 $0
Oct 1, 2026 $0.0000401
-1.02%
$-- $123
Sep 30, 2026 $0.0000406
-3.22%
$40,583 $343
Sep 29, 2026 $0.0000421
+9.11%
$42,029 $1,017
Sep 28, 2026 $0.0000386
-1.04%
$-- $71
Sep 27, 2026 $0.0000399
+0.64%
$39,906 $204
Sep 26, 2026 $0.0000401
-3.61%
$40,092 $1,190
Sep 25, 2026 $0.0000417
+4.29%
$41,629 $371
Sep 24, 2026 $0.0000398
+3.95%
$39,822 $2
Sep 23, 2026 $0.0000362
-4.36%
$36,181 $112
Sep 22, 2026 $0.0000375
+0.85%
$-- $131
Sep 21, 2026 $0.000038
+3.73%
$-- $355
Sep 20, 2026 $0.0000359
+0.90%
$35,841 $434
Sep 19, 2026 $0.0000356
-10.36%
$35,544 $880
Sep 18, 2026 $0.0000396
+17.49%
$39,607 $446
Sep 17, 2026 $0.0000329
+6.99%
$32,848 $3,170
Sep 16, 2026 $0.0000307
-0.80%
$30,652 $3,454
Sep 15, 2026 $0.000031
-2.30%
$30,934 $257
Sep 14, 2026 $0.0000316
-0.54%
$31,627 $790
Sep 13, 2026 $0.0000312
-10.83%
$31,141 $732
Sep 12, 2026 $0.0000349
-5.01%
$34,885 $741
Sep 11, 2026 $0.000037
-0.50%
$36,942 $580
Sep 10, 2026 $0.0000377
-0.77%
$-- $22
Sep 9, 2026 $0.0000381
-2.65%
$38,120 $121
Sep 8, 2026 $0.0000394
-1.61%
$39,418 $1,200
Sep 7, 2026 $0.000041
+9.69%
$40,973 $2,088
Sep 6, 2026 $0.0000374
-1.62%
$37,408 $663
Sep 5, 2026 $0.0000381
+2.66%
$38,047 $483
Sep 4, 2026 $0.0000375
-5.63%
$37,446 $523
Sep 3, 2026 $0.00004
+5.14%
$39,983 $329
Sep 2, 2026 $0.0000381
-0.98%
$38,033 $533
Sep 1, 2026 $0.0000377
-7.50%
$37,717 $1,444
Aug 31, 2026 $0.0000407
-7.74%
$40,663 $5,456
Aug 30, 2026 $0.0000437
-4.55%
$43,951 $4,383
Aug 29, 2026 $0.0000458
-0.07%
$45,743 $1,032
Aug 28, 2026 $0.0000456
-5.07%
$45,624 $7,853
Aug 27, 2026 $0.000049
+4.34%
$-- $461
Aug 26, 2026 $0.0000458
-6.02%
$45,792 $675
Aug 25, 2026 $0.000049
-4.65%
$48,979 $3,525
Aug 24, 2026 $0.0000483
-0.38%
$48,274 $859
Aug 23, 2026 $0.0000483
+2.66%
$48,282 $870
Aug 22, 2026 $0.0000466
-2.65%
$46,571 $1,279
Aug 21, 2026 $0.0000463
-6.31%
$-- $1,759
Aug 20, 2026 $0.000049
-4.81%
$48,931 $1,735
Aug 19, 2026 $0.0000487
+10.51%
$48,646 $1,712
Aug 18, 2026 $0.0000442
-4.60%
$44,158 $808
Aug 17, 2026 $0.0000463
-4.19%
$46,304 $667
Aug 16, 2026 $0.0000483
+3.85%
$48,299 $1,636
Aug 15, 2026 $0.0000465
-8.24%
$46,528 $629
Download