Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.0000529
+2.78%
$52,833 $2,166
Aug 19, 10 PM $0.0000487
+0.00%
$48,646 $1,712
Aug 19, 8 PM $0.000047
+0.00%
$46,978 $1,905
Aug 19, 7 PM $0.000047
+0.00%
$47,003 $1,894
Aug 19, 4 PM $0.0000466
-0.12%
$46,531 $1,913
Aug 19, 3 PM $0.0000493
+0.00%
$49,287 $1,577
Aug 19, 1 PM $0.0000477
+0.20%
$47,632 $1,706
Aug 19, 4 AM $0.0000452
+0.04%
$45,160 $1,617
Aug 19, 3 AM $0.0000498
+0.31%
$49,790 $1,005
Aug 19, 2 AM $0.0000437
-0.69%
$43,715 $781
Aug 18, 11 PM $0.0000442
-1.86%
$44,158 $808
Aug 18, 10 PM $0.000045
-3.31%
$44,992 $543
Aug 18, 6 PM $0.0000472
+0.00%
$47,216 $359
Aug 18, 4 PM $0.000047
+0.00%
$47,010 $411
Aug 18, 3 PM $0.0000466
-3.20%
$46,609 $363
Aug 18, 5 AM $0.0000474
+1.77%
$47,428 $621
Aug 18, 12 AM $0.0000463
+0.00%
$46,288 $639
Aug 17, 11 PM $0.0000463
-0.01%
$46,304 $667
Aug 17, 9 PM $0.0000463
+0.00%
$46,275 $943
Aug 17, 6 PM $0.0000463
+0.12%
$46,303 $943
Aug 17, 5 PM $0.0000463
-0.02%
$46,261 $945
Aug 17, 4 PM $0.0000464
-1.02%
$46,357 $972
Aug 17, 3 PM $0.0000469
+0.00%
$46,849 $1,115
Aug 17, 12 PM $0.0000471
-0.27%
$47,092 $1,140
Aug 17, 10 AM $0.0000472
+0.00%
$47,221 $1,194
Aug 17, 7 AM $0.0000473
-0.66%
$47,321 $1,591
Aug 17, 6 AM $0.0000492
+0.00%
$49,204 $1,351
Aug 17, 5 AM $0.0000495
+0.78%
$49,458 $1,618
Aug 17, 12 AM $0.0000483
+0.00%
$48,328 $1,627
Aug 16, 11 PM $0.0000483
-0.02%
$48,299 $1,636
Aug 16, 10 PM $0.0000497
-0.93%
$49,673 $1,460
Aug 16, 5 PM $0.0000509
+3.49%
$50,850 $1,735
Aug 16, 4 PM $0.0000506
-0.26%
$50,546 $1,489
Aug 16, 3 PM $0.0000501
+0.00%
$50,049 $1,348
Aug 16, 1 PM $0.0000501
+0.12%
$50,066 $1,341
Aug 16, 12 PM $0.00005
+0.00%
$50,015 $1,339
Aug 16, 11 AM $0.0000501
+7.96%
$50,060 $1,332
Aug 16, 10 AM $0.0000426
+0.00%
$42,568 $1,092
Aug 16, 9 AM $0.0000429
-1.34%
$42,874 $1,087
Aug 16, 7 AM $0.0000435
-3.02%
$43,503 $798
Aug 16, 6 AM $0.0000448
+0.01%
$44,826 $676
Aug 16, 3 AM $0.0000467
+0.00%
$46,726 $744
Aug 16, 1 AM $0.0000469
+0.79%
$46,843 $699
Aug 16, 12 AM $0.0000465
+0.00%
$46,509 $638
Aug 15, 11 PM $0.0000465
+0.00%
$46,528 $629
Aug 15, 8 PM $0.0000466
+0.00%
$46,601 $787
Aug 15, 6 PM $0.0000469
-0.10%
$46,839 $944
Aug 15, 5 PM $0.0000472
-2.93%
$47,184 $1,138
Aug 15, 2 PM $0.0000487
+0.00%
$48,633 $1,225
Aug 15, 11 AM $0.0000485
+0.00%
$48,445 $1,488