NIKITA BOAR Historical Data

BOAR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000111
+0.05%
$ 111,358 $ 6,740
May 20, 6 PM $ 0.000112
-0.58%
$ 112,147 $ 6,756
May 20, 5 PM $ 0.000113
+8.03%
$ 112,871 $ 7,553
May 20, 4 PM $ 0.000103
-2.52%
$ 102,789 $ 7,111
May 20, 3 PM $ 0.000105
+3.33%
$ 105,151 $ 11,598
May 20, 2 PM $ 0.000102
-3.79%
$ 101,690 $ 11,412
May 20, 1 PM $ 0.000106
-2.30%
$ 105,711 $ 11,179
May 20, 12 PM $ 0.000108
-0.19%
$ 108,215 $ 12,341
May 20, 10 AM $ 0.00011
-0.23%
$ 110,297 $ 12,468
May 20, 9 AM $ 0.000111
+0.00%
$ 110,798 $ 12,037
May 20, 8 AM $ 0.000108
+0.70%
$ 107,883 $ 12,242
May 20, 7 AM $ 0.000107
-1.93%
$ 107,241 $ 12,336
May 20, 6 AM $ 0.000106
+0.04%
$ 105,560 $ 12,030
May 20, 5 AM $ 0.000106
+0.00%
$ 105,763 $ 12,016
May 20, 4 AM $ 0.000107
-0.03%
$ 107,272 $ 12,056
May 20, 2 AM $ 0.000105
-2.15%
$ 105,240 $ 12,042
May 20, 1 AM $ 0.000108
+0.31%
$ 107,632 $ 11,897
May 20, 12 AM $ 0.000107
+1.90%
$ 107,172 $ 12,013
May 19, 11 PM $ 0.000104
+0.00%
$ 104,263 $ 11,595
May 19, 10 PM $ 0.000102
-2.12%
$ 101,590 $ 11,325
May 19, 9 PM $ 0.000104
-2.03%
$ 103,944 $ 11,124
May 19, 8 PM $ 0.000106
+0.00%
$ 106,319 $ 11,236
May 19, 7 PM $ 0.000105
+0.29%
$ 104,708 $ 11,521
May 19, 6 PM $ 0.000104
-5.57%
$ 104,337 $ 11,349
May 19, 5 PM $ 0.000111
-1.19%
$ 110,959 $ 11,313
May 19, 4 PM $ 0.000109
-6.22%
$ 109,443 $ 11,594
May 19, 3 PM $ 0.000117
-3.20%
$ 116,797 $ 6,969
May 19, 2 PM $ 0.000123
-0.70%
$ 123,415 $ 7,234
May 19, 1 PM $ 0.000126
+10.13%
$ 125,582 $ 7,192
May 19, 12 PM $ 0.000114
-4.69%
$ 114,372 $ 5,709
May 19, 11 AM $ 0.000122
+0.00%
$ 121,854 $ 4,972
May 19, 10 AM $ 0.000121
+0.06%
$ 120,521 $ 5,063
May 19, 9 AM $ 0.000122
-0.98%
$ 121,511 $ 5,024
May 19, 8 AM $ 0.000123
+5.89%
$ 122,691 $ 5,387
May 19, 7 AM $ 0.000116
+0.00%
$ 116,071 $ 4,785
May 19, 6 AM $ 0.000117
+0.00%
$ 117,325 $ 4,947
May 19, 5 AM $ 0.000115
-0.46%
$ 114,485 $ 4,824
May 19, 4 AM $ 0.000115
-0.06%
$ 115,332 $ 4,710
May 19, 3 AM $ 0.000117
-1.64%
$ 116,483 $ 4,680
May 19, 1 AM $ 0.000116
-2.48%
$ 115,517 $ 4,743
May 18, 9 PM $ 0.000119
+0.00%
$ 118,536 $ 5,425
May 18, 8 PM $ 0.000123
+0.01%
$ 122,666 $ 5,703
May 18, 7 PM $ 0.00012
+0.00%
$ 120,052 $ 5,842
May 18, 6 PM $ 0.000121
+0.00%
$ 120,706 $ 5,857
May 18, 5 PM $ 0.000121
-1.24%
$ 120,844 $ 5,913
May 18, 4 PM $ 0.000123
+9.99%
$ 122,773 $ 5,857
May 18, 3 PM $ 0.000112
-1.88%
$ 111,616 $ 6,133
May 18, 2 PM $ 0.000116
-0.63%
$ 116,194 $ 6,017
May 18, 1 PM $ 0.000125
-0.74%
$ 124,687 $ 7,023
May 18, 12 PM $ 0.000126
+4.00%
$ 125,613 $ 8,090