Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.0000504
+0.00%
$50,374 $3,867
Aug 25, 4 AM $0.0000503
-1.67%
$50,306 $4,043
Aug 25, 3 AM $0.0000471
-4.17%
$47,096 $3,159
Aug 25, 2 AM $0.0000465
+0.00%
$46,498 $1,537
Aug 25, 1 AM $0.0000496
-2.26%
$49,623 $1,132
Aug 25, 12 AM $0.0000514
+0.00%
$51,368 $914
Aug 24, 9 PM $0.0000483
+0.00%
$48,274 $859
Aug 24, 6 PM $0.000048
-0.81%
$47,963 $853
Aug 24, 4 PM $0.0000487
-0.34%
$48,675 $812
Aug 24, 2 PM $0.0000492
+0.00%
$49,185 $600
Aug 24, 9 AM $0.00005
+0.00%
$50,019 $374
Aug 24, 8 AM $0.0000503
+0.00%
$50,251 $332
Aug 24, 6 AM $0.0000511
+5.93%
$51,077 $1,022
Aug 24, 2 AM $0.0000485
+0.00%
$48,458 $795
Aug 23, 7 PM $0.0000483
-0.18%
$48,282 $870
Aug 23, 6 PM $0.0000484
-0.04%
$48,396 $872
Aug 23, 9 AM $0.0000471
+0.00%
$47,068 $1,352
Aug 23, 7 AM $0.0000489
-0.11%
$48,917 $1,026
Aug 23, 4 AM $0.000047
+0.00%
$46,942 $665
Aug 23, 3 AM $0.0000471
+0.00%
$47,032 $666
Aug 22, 10 PM $0.0000466
+0.00%
$46,571 $1,279
Aug 22, 9 PM $0.000047
+0.00%
$46,962 $1,290
Aug 22, 7 PM $0.0000475
+0.33%
$47,445 $1,303
Aug 22, 6 PM $0.0000472
+0.00%
$47,171 $1,295
Aug 22, 4 PM $0.0000455
+0.00%
$45,485 $947
Aug 22, 3 PM $0.0000434
-1.44%
$43,422 $904
Aug 22, 2 PM $0.0000441
-1.68%
$44,063 $798
Aug 22, 12 PM $0.000045
+0.00%
$44,945 $781
Aug 22, 9 AM $0.000045
+0.00%
$45,013 $772
Aug 22, 4 AM $0.0000481
+0.00%
$48,105 $1,603
Aug 22, 2 AM $0.0000461
+2.36%
$46,117 $1,387
Aug 22, 12 AM $0.0000479
+0.00%
$47,838 $1,472
Aug 21, 3 PM $0.0000463
+0.00%
$46,286 $1,759
Aug 21, 2 PM $0.0000463
+0.00%
$46,297 $1,704
Aug 21, 9 AM $0.0000442
+0.00%
$44,192 $1,851
Aug 21, 8 AM $0.0000435
+1.05%
$43,519 $2,300
Aug 21, 7 AM $0.0000445
-5.90%
$44,470 $2,095
Aug 21, 5 AM $0.0000466
+0.00%
$46,553 $1,694
Aug 21, 2 AM $0.0000462
+0.20%
$46,206 $2,207
Aug 21, 1 AM $0.0000494
+0.00%
$49,403 $1,802
Aug 20, 11 PM $0.000049
+0.00%
$48,931 $1,735
Aug 20, 6 PM $0.0000482
-3.24%
$48,129 $1,871
Aug 20, 5 PM $0.0000502
+0.94%
$50,179 $1,691
Aug 20, 4 PM $0.0000489
+0.00%
$48,882 $1,652
Aug 20, 3 PM $0.0000489
+0.00%
$48,870 $2,181
Aug 20, 2 PM $0.0000486
-2.02%
$48,596 $2,168
Aug 20, 12 PM $0.0000499
+0.00%
$49,866 $2,123
Aug 20, 11 AM $0.0000506
-0.26%
$50,549 $2,126
Aug 20, 9 AM $0.0000498
-1.52%
$49,776 $1,896
Aug 20, 4 AM $0.0000519
+0.00%
$51,894 $1,463