Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.000046
-10.91%
$46,028 $1,778
Aug 30, 4 PM $0.0000525
+0.00%
$52,472 $2,046
Aug 30, 12 PM $0.0000512
-1.61%
$51,165 $2,018
Aug 30, 11 AM $0.0000524
+0.00%
$52,368 $1,820
Aug 30, 10 AM $0.0000521
+0.00%
$52,103 $1,791
Aug 30, 9 AM $0.000052
-2.62%
$51,966 $1,765
Aug 30, 4 AM $0.0000465
+0.02%
$46,471 $1,371
Aug 30, 3 AM $0.0000457
-0.27%
$45,726 $1,143
Aug 30, 1 AM $0.0000458
+0.00%
$45,787 $1,121
Aug 29, 11 PM $0.0000458
-3.66%
$45,743 $1,032
Aug 29, 6 PM $0.0000446
+0.00%
$44,599 $1,107
Aug 29, 5 PM $0.0000444
-1.57%
$44,397 $1,113
Aug 29, 3 PM $0.0000452
+0.00%
$45,207 $7,648
Aug 29, 12 PM $0.000045
+0.00%
$45,015 $7,517
Aug 29, 9 AM $0.0000449
+0.00%
$44,903 $7,494
Aug 29, 7 AM $0.000045
+0.00%
$45,019 $7,513
Aug 29, 6 AM $0.0000444
-1.61%
$44,409 $7,411
Aug 29, 5 AM $0.0000454
-0.29%
$45,426 $7,427
Aug 29, 4 AM $0.0000456
+0.00%
$45,531 $7,404
Aug 29, 1 AM $0.0000456
+0.00%
$45,594 $7,853
Aug 29, 12 AM $0.0000458
+0.00%
$45,775 $7,884
Aug 28, 11 PM $0.0000456
-1.09%
$45,624 $7,853
Aug 28, 10 PM $0.000046
+0.00%
$45,969 $7,647
Aug 28, 8 PM $0.0000465
+0.00%
$46,480 $7,607
Aug 28, 7 PM $0.0000465
-2.94%
$46,491 $7,608
Aug 28, 6 PM $0.0000483
+0.00%
$48,254 $7,591
Aug 28, 5 PM $0.0000489
+0.00%
$48,921 $7,676
Aug 28, 4 PM $0.0000491
-3.10%
$49,098 $7,704
Aug 28, 3 PM $0.0000512
+12.30%
$51,190 $6,945
Aug 28, 2 PM $0.0000456
+1.87%
$45,618 $483
Aug 28, 3 AM $0.0000458
-4.66%
$45,820 $805
Aug 27, 4 PM $0.000049
+0.00%
$49,013 $461
Aug 27, 10 AM $0.0000485
+0.00%
$48,445 $861
Aug 27, 8 AM $0.0000491
+0.00%
$49,076 $821
Aug 27, 1 AM $0.0000474
+0.78%
$47,342 $726
Aug 26, 9 PM $0.0000458
+0.00%
$45,792 $675
Aug 26, 4 PM $0.0000448
+0.00%
$44,735 $657
Aug 26, 2 PM $0.0000446
-7.96%
$44,562 $654
Aug 26, 1 PM $0.0000483
+0.00%
$48,276 $78
Aug 26, 10 AM $0.0000485
+0.00%
$48,499 $369
Aug 26, 7 AM $0.000049
+0.00%
$48,950 $433
Aug 26, 5 AM $0.0000488
+0.01%
$48,731 $455
Aug 25, 11 PM $0.000049
-0.20%
$48,979 $3,525
Aug 25, 8 PM $0.0000488
+0.00%
$48,729 $3,506
Aug 25, 6 PM $0.0000496
+0.00%
$49,567 $3,574
Aug 25, 5 PM $0.0000493
+0.00%
$49,232 $3,598
Aug 25, 1 PM $0.0000478
-2.34%
$47,765 $3,660
Aug 25, 10 AM $0.0000508
+0.01%
$50,753 $3,560
Aug 25, 9 AM $0.0000495
+0.00%
$49,464 $3,459
Aug 25, 8 AM $0.00005
+0.00%
$49,972 $3,719